| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 49 | 51 | 49 | 49.85 | 49.85 | +0.35 (+0.71%) | 24,239 |
| 16 Oct 2023 | GBX | 50 | 52.118 | 49.066 | 49.5 | 49.5 | -2.5 (-4.81%) | 54,624 |
| 13 Oct 2023 | GBX | 53 | 53 | 50.918 | 52 | 52 | -2 (-3.70%) | 53,751 |
| 12 Oct 2023 | GBX | 54.4 | 55.9 | 53.4 | 54 | 54 | -1 (-1.82%) | 23,437 |
| 11 Oct 2023 | GBX | 56 | 57.6 | 54.49 | 55 | 55 | +0.1 (+0.18%) | 83,876 |
| 10 Oct 2023 | GBX | 54.9 | 55.689 | 52.9 | 54.9 | 54.9 | +2.2 (+4.17%) | 103,966 |
| 9 Oct 2023 | GBX | 53.2 | 55 | 50.742 | 52.7 | 52.7 | -1.75 (-3.21%) | 101,366 |
| 6 Oct 2023 | GBX | 56.4 | 59.4 | 54 | 54.45 | 54.45 | -3.65 (-6.28%) | 279,162 |
| 5 Oct 2023 | GBX | 58.1 | 59.9 | 58.1 | 58.1 | 58.1 | -1.55 (-2.60%) | 11,027 |
| 4 Oct 2023 | GBX | 60 | 61.25 | 59 | 59.65 | 59.65 | -1 (-1.65%) | 31,709 |
| 3 Oct 2023 | GBX | 61.2 | 63.2 | 60.2 | 60.65 | 60.65 | -1.35 (-2.18%) | 28,453 |
| 2 Oct 2023 | GBX | 64 | 64 | 61.3 | 62 | 62 | +0.35 (+0.57%) | 46,842 |
| 29 Sep 2023 | GBX | 58.6 | 64 | 58.6 | 61.65 | 61.65 | +2.2 (+3.70%) | 51,943 |
| 28 Sep 2023 | GBX | 60 | 65.606 | 58.6 | 59.45 | 59.45 | -5.2 (-8.04%) | 153,148 |
| 27 Sep 2023 | GBX | 65.8 | 66.49 | 63.14 | 64.65 | 64.65 | -0.65 (-1.00%) | 13,320 |
| 26 Sep 2023 | GBX | 65 | 66.6 | 62.856 | 65.3 | 65.3 | -1.2 (-1.80%) | 21,231 |
| 25 Sep 2023 | GBX | 66 | 69.497 | 65.4 | 66.5 | 66.5 | +0.5 (+0.76%) | 32,579 |
| 22 Sep 2023 | GBX | 65 | 69.169 | 64.8 | 66 | 66 | +0.35 (+0.53%) | 133,088 |
| 21 Sep 2023 | GBX | 66 | 69.998 | 64.951 | 65.65 | 65.65 | -1.55 (-2.31%) | 78,101 |
| 20 Sep 2023 | GBX | 68 | 69.956 | 64.1 | 67.2 | 67.2 | -0.8 (-1.18%) | 47,601 |
| 19 Sep 2023 | GBX | 65 | 68.805 | 64.357 | 68 | 68 | +0.8 (+1.19%) | 143,732 |
| 18 Sep 2023 | GBX | 73 | 74.1 | 65.92 | 67.2 | 67.2 | -7.55 (-10.10%) | 177,634 |
| 15 Sep 2023 | GBX | 77.4 | 80 | 73.1 | 74.75 | 74.75 | -2.6 (-3.36%) | 36,952 |
| 14 Sep 2023 | GBX | 77.68 | 79.8 | 74.046 | 77.35 | 77.35 | +0.55 (+0.72%) | 30,746 |
| 13 Sep 2023 | GBX | 77 | 78.53 | 75.103 | 76.8 | 76.8 | -1.7 (-2.17%) | 45,669 |
| 12 Sep 2023 | GBX | 80 | 80 | 76.952 | 78.5 | 78.5 | -1.5 (-1.88%) | 43,270 |
| 11 Sep 2023 | GBX | 79 | 81 | 77.001 | 80 | 80 | +1.5 (+1.91%) | 56,781 |
| 8 Sep 2023 | GBX | 75.4 | 78.999 | 73.1 | 78.5 | 78.5 | +3.45 (+4.60%) | 89,203 |
| 7 Sep 2023 | GBX | 74.285 | 77.1 | 73.96 | 75.05 | 75.05 | +0.65 (+0.87%) | 29,285 |
| 6 Sep 2023 | GBX | 75 | 77.599 | 73.8 | 74.4 | 74.4 | -2.6 (-3.38%) | 39,401 |
