Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.04 (+1.44%) | 431,700 |
25 Apr 2024 | USD | 2.78 | 2.78 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 145,000 |
24 Apr 2024 | USD | 2.8 | 2.81 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 189,800 |
23 Apr 2024 | USD | 2.77 | 2.8 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 241,200 |
22 Apr 2024 | USD | 2.71 | 2.76 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 220,000 |
19 Apr 2024 | USD | 2.72 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 164,100 |
18 Apr 2024 | USD | 2.73 | 2.75 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 230,200 |
17 Apr 2024 | USD | 2.72 | 2.74 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 196,200 |
16 Apr 2024 | USD | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 215,500 |
15 Apr 2024 | USD | 2.83 | 2.83 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 293,300 |
12 Apr 2024 | USD | 2.85 | 2.87 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 254,600 |
11 Apr 2024 | USD | 2.87 | 2.9 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 326,200 |
10 Apr 2024 | USD | 2.88 | 2.92 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 195,100 |
9 Apr 2024 | USD | 2.95 | 2.98 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 153,100 |
8 Apr 2024 | USD | 2.94 | 2.98 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 530,600 |
5 Apr 2024 | USD | 2.92 | 2.93 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 273,100 |
4 Apr 2024 | USD | 2.93 | 2.94 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 318,800 |
3 Apr 2024 | USD | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 175,300 |
2 Apr 2024 | USD | 2.96 | 2.96 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 267,700 |
1 Apr 2024 | USD | 2.99 | 3 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 288,900 |
28 Mar 2024 | USD | 3 | 3.02 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 384,900 |
27 Mar 2024 | USD | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 209,300 |
26 Mar 2024 | USD | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 193,300 |
25 Mar 2024 | USD | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 271,300 |
22 Mar 2024 | USD | 2.94 | 2.95 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 428,700 |
21 Mar 2024 | USD | 2.91 | 2.96 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 524,900 |
20 Mar 2024 | USD | 2.88 | 2.91 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 899,800 |
19 Mar 2024 | USD | 2.87 | 2.88 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 862,200 |
18 Mar 2024 | USD | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | +0.03 (+1.06%) | 608,400 |
15 Mar 2024 | USD | 2.79 | 2.84 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 383,500 |