Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 398,300 |
23 Aug 2023 | USD | 2.94 | 2.98 | 2.94 | 2.97 | 2.97 | +0.05 (+1.71%) | 367,600 |
22 Aug 2023 | USD | 2.97 | 2.98 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 233,400 |
21 Aug 2023 | USD | 2.91 | 2.95 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 382,300 |
18 Aug 2023 | USD | 2.92 | 2.95 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 455,600 |
17 Aug 2023 | USD | 2.97 | 2.97 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 289,500 |
16 Aug 2023 | USD | 3 | 3.02 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 287,300 |
15 Aug 2023 | USD | 3 | 3.04 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 370,700 |
14 Aug 2023 | USD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 466,000 |
11 Aug 2023 | USD | 3.01 | 3.02 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 95,900 |
10 Aug 2023 | USD | 3.03 | 3.07 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 324,600 |
9 Aug 2023 | USD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 582,300 |
8 Aug 2023 | USD | 3.06 | 3.07 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 410,500 |
7 Aug 2023 | USD | 3.05 | 3.1 | 3.05 | 3.06 | 3.06 | +0.04 (+1.32%) | 472,500 |
4 Aug 2023 | USD | 3.04 | 3.09 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 672,300 |
3 Aug 2023 | USD | 3.05 | 3.06 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 501,800 |
2 Aug 2023 | USD | 3.12 | 3.13 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 457,600 |
1 Aug 2023 | USD | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 548,000 |
31 Jul 2023 | USD | 3.12 | 3.15 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 577,800 |
28 Jul 2023 | USD | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.08 (+2.63%) | 794,000 |
27 Jul 2023 | USD | 3.1 | 3.11 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 496,100 |
26 Jul 2023 | USD | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 314,400 |
25 Jul 2023 | USD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 502,600 |
24 Jul 2023 | USD | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 804,300 |
21 Jul 2023 | USD | 3.05 | 3.08 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 431,700 |
20 Jul 2023 | USD | 3.09 | 3.09 | 3.02 | 3.03 | 3.03 | -0.06 (-1.94%) | 244,200 |
19 Jul 2023 | USD | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 283,000 |
18 Jul 2023 | USD | 3.05 | 3.1 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 361,000 |
17 Jul 2023 | USD | 3.04 | 3.07 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 497,700 |
14 Jul 2023 | USD | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 449,300 |