Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.07 | 3.09 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 297,400 |
12 Jul 2023 | USD | 3.03 | 3.07 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 415,700 |
11 Jul 2023 | USD | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 484,500 |
10 Jul 2023 | USD | 3.01 | 3.04 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 444,700 |
7 Jul 2023 | USD | 2.99 | 3.04 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 272,700 |
6 Jul 2023 | USD | 3.09 | 3.09 | 2.99 | 3.01 | 3.01 | -0.1 (-3.22%) | 360,100 |
5 Jul 2023 | USD | 3.1 | 3.11 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 654,000 |
3 Jul 2023 | USD | 3.12 | 3.13 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 400,700 |
30 Jun 2023 | USD | 3.08 | 3.11 | 3.07 | 3.11 | 3.11 | +0.06 (+1.97%) | 493,100 |
29 Jun 2023 | USD | 3.02 | 3.08 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 342,500 |
28 Jun 2023 | USD | 3 | 3.05 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 265,300 |
27 Jun 2023 | USD | 3 | 3.03 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 646,100 |
26 Jun 2023 | USD | 2.97 | 3.02 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 384,700 |
23 Jun 2023 | USD | 2.99 | 3 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 828,600 |
22 Jun 2023 | USD | 3 | 3.02 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 589,200 |
21 Jun 2023 | USD | 3 | 3.02 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 385,600 |
20 Jun 2023 | USD | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 319,300 |
16 Jun 2023 | USD | 3.03 | 3.05 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 694,500 |
15 Jun 2023 | USD | 3 | 3.05 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 565,700 |
14 Jun 2023 | USD | 2.98 | 3.01 | 2.97 | 3.01 | 3.01 | +0.02 (+0.67%) | 280,500 |
13 Jun 2023 | USD | 2.99 | 3.01 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 115,700 |
12 Jun 2023 | USD | 2.95 | 2.99 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 368,100 |
9 Jun 2023 | USD | 2.96 | 2.98 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 192,300 |
8 Jun 2023 | USD | 2.97 | 3.01 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 333,200 |
7 Jun 2023 | USD | 2.94 | 2.98 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 528,800 |
6 Jun 2023 | USD | 2.93 | 2.98 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 662,100 |
5 Jun 2023 | USD | 2.93 | 2.95 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 598,700 |
2 Jun 2023 | USD | 2.89 | 2.94 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 434,800 |
1 Jun 2023 | USD | 2.86 | 2.89 | 2.8 | 2.89 | 2.89 | +0.05 (+1.76%) | 935,600 |
31 May 2023 | USD | 2.84 | 2.85 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 505,700 |