Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.85 | 2.88 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 664,900 |
26 May 2023 | USD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 700,200 |
25 May 2023 | USD | 2.81 | 2.81 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 719,600 |
24 May 2023 | USD | 2.83 | 2.83 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 585,000 |
23 May 2023 | USD | 2.86 | 2.88 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 483,300 |
22 May 2023 | USD | 2.93 | 2.95 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 972,500 |
19 May 2023 | USD | 2.91 | 2.93 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 719,700 |
18 May 2023 | USD | 2.91 | 2.93 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 483,900 |
17 May 2023 | USD | 2.9 | 2.94 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 382,200 |
16 May 2023 | USD | 2.92 | 2.93 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 633,200 |
15 May 2023 | USD | 2.91 | 2.93 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 390,700 |
12 May 2023 | USD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 549,200 |
11 May 2023 | USD | 2.93 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 256,200 |
10 May 2023 | USD | 2.91 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 220,900 |
9 May 2023 | USD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 173,300 |
8 May 2023 | USD | 2.97 | 2.97 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 294,000 |
5 May 2023 | USD | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | +0.04 (+1.37%) | 187,300 |
4 May 2023 | USD | 2.93 | 2.96 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 428,300 |
3 May 2023 | USD | 2.94 | 2.97 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 203,400 |
2 May 2023 | USD | 3 | 3.01 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 343,000 |
1 May 2023 | USD | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | -0.05 (-1.63%) | 455,600 |
28 Apr 2023 | USD | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 199,900 |
27 Apr 2023 | USD | 2.96 | 3.05 | 2.95 | 3.02 | 3.02 | +0.05 (+1.68%) | 455,000 |
26 Apr 2023 | USD | 3 | 3.03 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 549,600 |
25 Apr 2023 | USD | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 460,600 |
24 Apr 2023 | USD | 3 | 3.06 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 443,400 |
21 Apr 2023 | USD | 3.03 | 3.03 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 145,300 |
20 Apr 2023 | USD | 3.01 | 3.04 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 424,900 |
19 Apr 2023 | USD | 3 | 3.03 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 107,700 |
18 Apr 2023 | USD | 3.02 | 3.03 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 203,500 |