| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 14.7 | 14.7 | 14.56 | 14.64 | 14.64 | -0.06 (-0.41%) | 49,200 |
| 3 Oct 2003 | USD | 14.45 | 14.73 | 14.45 | 14.7 | 14.7 | +0.2 (+1.38%) | 140,500 |
| 2 Oct 2003 | USD | 14.3 | 14.6 | 14.26 | 14.5 | 14.5 | +0.15 (+1.05%) | 138,800 |
| 1 Oct 2003 | USD | 14.21 | 14.35 | 14.21 | 14.35 | 14.35 | +0.04 (+0.28%) | 115,400 |
| 30 Sep 2003 | USD | 14.23 | 14.31 | 14.23 | 14.31 | 14.31 | +0.05 (+0.35%) | 86,100 |
| 29 Sep 2003 | USD | 14.36 | 14.36 | 14.2 | 14.26 | 14.26 | -0.04 (-0.28%) | 89,700 |
| 26 Sep 2003 | USD | 14.27 | 14.44 | 14.25 | 14.3 | 14.3 | -0.07 (-0.49%) | 46,300 |
| 25 Sep 2003 | USD | 14.42 | 14.53 | 14.25 | 14.37 | 14.37 | -0.05 (-0.35%) | 153,900 |
| 24 Sep 2003 | USD | 14.61 | 14.68 | 14.41 | 14.42 | 14.42 | -0.36 (-2.44%) | 100,000 |
| 23 Sep 2003 | USD | 14.72 | 14.8 | 14.58 | 14.78 | 14.78 | +0.02 (+0.14%) | 157,100 |
| 22 Sep 2003 | USD | 14.6 | 14.78 | 14.6 | 14.76 | 14.76 | +0.15 (+1.03%) | 74,200 |
| 19 Sep 2003 | USD | 14.65 | 14.71 | 14.56 | 14.61 | 14.61 | -0.04 (-0.27%) | 79,600 |
| 18 Sep 2003 | USD | 14.45 | 14.73 | 14.45 | 14.65 | 14.65 | +0.23 (+1.60%) | 103,000 |
| 17 Sep 2003 | USD | 14.45 | 14.65 | 14.32 | 14.42 | 14.42 | -0.07 (-0.48%) | 98,100 |
| 16 Sep 2003 | USD | 14.6 | 14.73 | 14.35 | 14.49 | 14.49 | -0.16 (-1.09%) | 92,100 |
| 15 Sep 2003 | USD | 14.39 | 14.8 | 14.25 | 14.65 | 14.65 | +0.26 (+1.81%) | 103,900 |
| 12 Sep 2003 | USD | 14.27 | 14.4 | 14.16 | 14.39 | 14.39 | -0.07 (-0.48%) | 243,000 |
| 11 Sep 2003 | USD | 14.56 | 14.6 | 14.35 | 14.46 | 14.46 | -0.1 (-0.69%) | 174,600 |
| 10 Sep 2003 | USD | 14.71 | 14.75 | 14.56 | 14.56 | 14.56 | -0.15 (-1.02%) | 297,500 |
| 9 Sep 2003 | USD | 14.7 | 14.75 | 14.7 | 14.71 | 14.71 | -0.02 (-0.14%) | 147,800 |
| 8 Sep 2003 | USD | 14.76 | 14.8 | 14.7 | 14.73 | 14.73 | -0.28 (-1.87%) | 665,700 |
| 5 Sep 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 141,100 |
| 4 Sep 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 85,400 |
| 3 Sep 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 348,700 |
| 2 Sep 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 570,100 |
| 1 Sep 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 348,200 |
| 28 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 275,000 |
| 27 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 93,300 |
| 26 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 137,000 |
