Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 177,600 |
12 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 80,000 |
11 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 83,200 |
8 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 114,000 |
7 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 100,100 |
6 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 158,000 |
5 Aug 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 215,700 |
4 Aug 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 249,300 |
1 Aug 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 127,500 |
31 Jul 2003 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 86,000 |
30 Jul 2003 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 144,900 |
29 Jul 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 503,400 |