Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 3.22 | 3.22 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 729,600 |
13 Jun 2022 | USD | 3.32 | 3.34 | 3.16 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,073,100 |
10 Jun 2022 | USD | 3.37 | 3.42 | 3.31 | 3.4 | 3.4 | -0.07 (-2.02%) | 500,000 |
9 Jun 2022 | USD | 3.54 | 3.55 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 378,800 |
8 Jun 2022 | USD | 3.55 | 3.55 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 451,800 |
7 Jun 2022 | USD | 3.52 | 3.55 | 3.49 | 3.55 | 3.55 | +0.03 (+0.85%) | 420,700 |
6 Jun 2022 | USD | 3.56 | 3.58 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 431,100 |
3 Jun 2022 | USD | 3.56 | 3.56 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 367,600 |
2 Jun 2022 | USD | 3.53 | 3.57 | 3.49 | 3.57 | 3.57 | +0.05 (+1.42%) | 698,800 |
1 Jun 2022 | USD | 3.56 | 3.56 | 3.44 | 3.52 | 3.52 | 0.0 (0.0%) | 830,300 |
31 May 2022 | USD | 3.48 | 3.53 | 3.42 | 3.52 | 3.52 | +0.05 (+1.44%) | 1,463,700 |
27 May 2022 | USD | 3.42 | 3.53 | 3.42 | 3.47 | 3.47 | +0.06 (+1.76%) | 1,463,600 |
26 May 2022 | USD | 3.38 | 3.45 | 3.36 | 3.41 | 3.41 | +0.06 (+1.79%) | 1,730,000 |
25 May 2022 | USD | 3.29 | 3.38 | 3.29 | 3.35 | 3.35 | +0.03 (+0.90%) | 608,500 |
24 May 2022 | USD | 3.31 | 3.32 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 625,900 |
23 May 2022 | USD | 3.34 | 3.37 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 499,000 |
20 May 2022 | USD | 3.36 | 3.36 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 569,300 |
19 May 2022 | USD | 3.3 | 3.33 | 3.26 | 3.32 | 3.32 | 0.0 (0.0%) | 343,100 |
18 May 2022 | USD | 3.36 | 3.41 | 3.29 | 3.32 | 3.32 | -0.08 (-2.35%) | 706,900 |
17 May 2022 | USD | 3.36 | 3.42 | 3.36 | 3.4 | 3.4 | +0.06 (+1.80%) | 402,300 |
16 May 2022 | USD | 3.32 | 3.36 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 441,900 |
13 May 2022 | USD | 3.32 | 3.35 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 557,600 |
12 May 2022 | USD | 3.38 | 3.39 | 3.24 | 3.3 | 3.3 | -0.09 (-2.65%) | 1,641,000 |
11 May 2022 | USD | 3.43 | 3.46 | 3.37 | 3.39 | 3.39 | -0.08 (-2.31%) | 716,500 |
10 May 2022 | USD | 3.51 | 3.56 | 3.43 | 3.47 | 3.47 | -0.03 (-0.86%) | 735,000 |
9 May 2022 | USD | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 568,200 |
6 May 2022 | USD | 3.75 | 3.75 | 3.66 | 3.69 | 3.69 | -0.04 (-1.07%) | 533,900 |
5 May 2022 | USD | 3.83 | 3.85 | 3.72 | 3.73 | 3.73 | -0.11 (-2.86%) | 725,100 |
4 May 2022 | USD | 3.85 | 3.88 | 3.75 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,057,200 |
3 May 2022 | USD | 3.85 | 3.89 | 3.79 | 3.83 | 3.83 | 0.0 (0.0%) | 434,200 |