Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 3.88 | 3.89 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 426,100 |
29 Apr 2022 | USD | 3.9 | 3.93 | 3.84 | 3.85 | 3.85 | -0.08 (-2.04%) | 243,900 |
28 Apr 2022 | USD | 3.92 | 3.94 | 3.87 | 3.93 | 3.93 | +0.06 (+1.55%) | 413,100 |
27 Apr 2022 | USD | 3.89 | 3.93 | 3.86 | 3.87 | 3.87 | -0.03 (-0.77%) | 246,100 |
26 Apr 2022 | USD | 3.96 | 3.96 | 3.88 | 3.9 | 3.9 | -0.06 (-1.52%) | 383,300 |
25 Apr 2022 | USD | 3.94 | 3.98 | 3.9 | 3.96 | 3.96 | -0.02 (-0.50%) | 228,700 |
22 Apr 2022 | USD | 4.06 | 4.06 | 3.95 | 3.98 | 3.98 | -0.08 (-1.97%) | 286,900 |
21 Apr 2022 | USD | 4.16 | 4.17 | 4.05 | 4.06 | 4.06 | -0.08 (-1.93%) | 320,100 |
20 Apr 2022 | USD | 4.15 | 4.15 | 4.11 | 4.14 | 4.14 | +0.03 (+0.73%) | 161,700 |
19 Apr 2022 | USD | 4.05 | 4.12 | 4.05 | 4.11 | 4.11 | +0.04 (+0.98%) | 353,300 |
18 Apr 2022 | USD | 4.02 | 4.1 | 4 | 4.07 | 4.07 | 0.0 (0.0%) | 383,400 |
14 Apr 2022 | USD | 4.13 | 4.16 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 233,200 |
13 Apr 2022 | USD | 4.12 | 4.14 | 4.09 | 4.12 | 4.12 | +0.01 (+0.24%) | 316,500 |
12 Apr 2022 | USD | 4.12 | 4.16 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 182,000 |
11 Apr 2022 | USD | 4.14 | 4.2 | 4.08 | 4.1 | 4.1 | -0.07 (-1.68%) | 447,300 |
8 Apr 2022 | USD | 4.23 | 4.23 | 4.16 | 4.17 | 4.17 | -0.1 (-2.34%) | 151,800 |
7 Apr 2022 | USD | 4.28 | 4.29 | 4.22 | 4.27 | 4.27 | -0.02 (-0.47%) | 302,600 |
6 Apr 2022 | USD | 4.32 | 4.35 | 4.27 | 4.29 | 4.29 | -0.05 (-1.15%) | 431,400 |
5 Apr 2022 | USD | 4.42 | 4.45 | 4.34 | 4.34 | 4.34 | -0.09 (-2.03%) | 371,600 |
4 Apr 2022 | USD | 4.42 | 4.45 | 4.4 | 4.43 | 4.43 | +0.01 (+0.23%) | 256,100 |
1 Apr 2022 | USD | 4.37 | 4.42 | 4.34 | 4.42 | 4.42 | +0.09 (+2.08%) | 375,900 |
31 Mar 2022 | USD | 4.34 | 4.36 | 4.31 | 4.33 | 4.33 | -0.01 (-0.23%) | 355,900 |
30 Mar 2022 | USD | 4.39 | 4.41 | 4.3 | 4.34 | 4.34 | -0.03 (-0.69%) | 569,100 |
29 Mar 2022 | USD | 4.31 | 4.43 | 4.29 | 4.37 | 4.37 | +0.1 (+2.34%) | 444,400 |
28 Mar 2022 | USD | 4.32 | 4.33 | 4.24 | 4.27 | 4.27 | -0.03 (-0.70%) | 156,000 |
25 Mar 2022 | USD | 4.35 | 4.38 | 4.29 | 4.3 | 4.3 | -0.03 (-0.69%) | 261,100 |
24 Mar 2022 | USD | 4.29 | 4.37 | 4.27 | 4.33 | 4.33 | +0.05 (+1.17%) | 400,100 |
23 Mar 2022 | USD | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 189,900 |
22 Mar 2022 | USD | 4.27 | 4.36 | 4.26 | 4.36 | 4.36 | +0.1 (+2.35%) | 152,000 |
21 Mar 2022 | USD | 4.3 | 4.31 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 261,400 |