| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 4.23 | 4.33 | 4.22 | 4.3 | 4.3 | +0.09 (+2.14%) | 440,500 |
| 17 Mar 2022 | USD | 4.14 | 4.21 | 4.14 | 4.21 | 4.21 | +0.07 (+1.69%) | 223,100 |
| 16 Mar 2022 | USD | 4.06 | 4.16 | 4.05 | 4.14 | 4.14 | +0.11 (+2.73%) | 268,000 |
| 15 Mar 2022 | USD | 4 | 4.04 | 3.96 | 4.03 | 4.03 | +0.03 (+0.75%) | 323,900 |
| 14 Mar 2022 | USD | 4.08 | 4.1 | 3.97 | 4 | 4 | -0.1 (-2.44%) | 397,600 |
| 11 Mar 2022 | USD | 4.18 | 4.18 | 4.08 | 4.1 | 4.1 | -0.05 (-1.20%) | 441,400 |
| 10 Mar 2022 | USD | 4.12 | 4.18 | 4.11 | 4.15 | 4.15 | -0.04 (-0.95%) | 234,900 |
| 9 Mar 2022 | USD | 4.21 | 4.24 | 4.16 | 4.19 | 4.19 | +0.04 (+0.96%) | 280,600 |
| 8 Mar 2022 | USD | 4.18 | 4.21 | 4.09 | 4.15 | 4.15 | -0.06 (-1.43%) | 381,100 |
| 7 Mar 2022 | USD | 4.33 | 4.33 | 4.18 | 4.21 | 4.21 | -0.12 (-2.77%) | 309,600 |
| 4 Mar 2022 | USD | 4.34 | 4.38 | 4.28 | 4.33 | 4.33 | -0.06 (-1.37%) | 273,100 |
| 3 Mar 2022 | USD | 4.44 | 4.45 | 4.38 | 4.39 | 4.39 | -0.03 (-0.68%) | 311,600 |
| 2 Mar 2022 | USD | 4.42 | 4.43 | 4.38 | 4.42 | 4.42 | +0.02 (+0.45%) | 399,100 |
| 1 Mar 2022 | USD | 4.41 | 4.45 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 376,300 |
| 28 Feb 2022 | USD | 4.34 | 4.4 | 4.3 | 4.4 | 4.4 | +0.04 (+0.92%) | 289,900 |
| 25 Feb 2022 | USD | 4.34 | 4.42 | 4.31 | 4.36 | 4.36 | +0.04 (+0.93%) | 415,900 |
| 24 Feb 2022 | USD | 4.08 | 4.32 | 3.96 | 4.32 | 4.32 | +0.13 (+3.10%) | 548,000 |
| 23 Feb 2022 | USD | 4.28 | 4.3 | 4.18 | 4.19 | 4.19 | -0.06 (-1.41%) | 486,300 |
| 22 Feb 2022 | USD | 4.38 | 4.39 | 4.24 | 4.25 | 4.25 | -0.16 (-3.63%) | 467,900 |
| 18 Feb 2022 | USD | 4.43 | 4.45 | 4.37 | 4.41 | 4.41 | -0.02 (-0.45%) | 291,800 |
| 17 Feb 2022 | USD | 4.5 | 4.5 | 4.41 | 4.43 | 4.43 | -0.08 (-1.77%) | 392,900 |
| 16 Feb 2022 | USD | 4.46 | 4.52 | 4.44 | 4.51 | 4.51 | +0.05 (+1.12%) | 358,900 |
| 15 Feb 2022 | USD | 4.44 | 4.51 | 4.41 | 4.46 | 4.46 | +0.07 (+1.59%) | 270,200 |
| 14 Feb 2022 | USD | 4.49 | 4.53 | 4.34 | 4.39 | 4.39 | -0.09 (-2.01%) | 362,200 |
| 11 Feb 2022 | USD | 4.61 | 4.63 | 4.45 | 4.48 | 4.48 | -0.13 (-2.82%) | 298,500 |
| 10 Feb 2022 | USD | 4.63 | 4.67 | 4.6 | 4.61 | 4.61 | -0.09 (-1.91%) | 373,600 |
| 9 Feb 2022 | USD | 4.66 | 4.71 | 4.62 | 4.7 | 4.7 | +0.09 (+1.95%) | 364,900 |
| 8 Feb 2022 | USD | 4.58 | 4.63 | 4.55 | 4.61 | 4.61 | +0.04 (+0.88%) | 267,000 |
| 7 Feb 2022 | USD | 4.56 | 4.65 | 4.55 | 4.57 | 4.57 | +0.03 (+0.66%) | 197,100 |
| 4 Feb 2022 | USD | 4.52 | 4.605 | 4.51 | 4.54 | 4.54 | -0.03 (-0.66%) | 289,947 |
