| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 5.5 | 5.5 | 5.46 | 5.49 | 5.49 | +0.01 (+0.18%) | 329,943 |
| 5 Nov 2021 | USD | 5.49 | 5.5 | 5.44 | 5.48 | 5.48 | +0.02 (+0.37%) | 612,200 |
| 4 Nov 2021 | USD | 5.46 | 5.49 | 5.42 | 5.46 | 5.46 | +0.01 (+0.18%) | 457,400 |
| 3 Nov 2021 | USD | 5.47 | 5.48 | 5.43 | 5.45 | 5.45 | -0.01 (-0.18%) | 257,600 |
| 2 Nov 2021 | USD | 5.43 | 5.5 | 5.42 | 5.46 | 5.46 | +0.03 (+0.55%) | 457,000 |
| 1 Nov 2021 | USD | 5.43 | 5.44 | 5.41 | 5.43 | 5.43 | +0.02 (+0.37%) | 398,400 |
| 29 Oct 2021 | USD | 5.39 | 5.41 | 5.37 | 5.41 | 5.41 | +0.03 (+0.56%) | 244,800 |
| 28 Oct 2021 | USD | 5.37 | 5.4 | 5.35 | 5.38 | 5.38 | +0.04 (+0.75%) | 316,000 |
| 27 Oct 2021 | USD | 5.41 | 5.415 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 221,253 |
| 26 Oct 2021 | USD | 5.41 | 5.43 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 230,966 |
| 25 Oct 2021 | USD | 5.41 | 5.41 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 129,664 |
| 22 Oct 2021 | USD | 5.38 | 5.41 | 5.36 | 5.4 | 5.4 | +0.02 (+0.37%) | 187,303 |
| 21 Oct 2021 | USD | 5.37 | 5.4 | 5.365 | 5.38 | 5.38 | 0.0 (0.0%) | 201,595 |
| 20 Oct 2021 | USD | 5.36 | 5.38 | 5.33 | 5.38 | 5.38 | +0.04 (+0.75%) | 213,371 |
| 19 Oct 2021 | USD | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 180,009 |
| 18 Oct 2021 | USD | 5.33 | 5.36 | 5.3299 | 5.35 | 5.35 | +0.03 (+0.56%) | 205,580 |
| 15 Oct 2021 | USD | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 169,026 |
| 14 Oct 2021 | USD | 5.3 | 5.35 | 5.3 | 5.33 | 5.33 | +0.04 (+0.76%) | 268,685 |
| 13 Oct 2021 | USD | 5.29 | 5.32 | 5.28 | 5.29 | 5.29 | +0.01 (+0.19%) | 132,394 |
| 12 Oct 2021 | USD | 5.28 | 5.3 | 5.25 | 5.28 | 5.28 | +0.03 (+0.57%) | 323,121 |
| 11 Oct 2021 | USD | 5.28 | 5.34 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 627,639 |
| 8 Oct 2021 | USD | 5.27 | 5.31 | 5.25 | 5.26 | 5.26 | -0.02 (-0.38%) | 350,568 |
| 7 Oct 2021 | USD | 5.29 | 5.34 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 277,872 |
| 6 Oct 2021 | USD | 5.22 | 5.28 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 652,686 |
| 5 Oct 2021 | USD | 5.14 | 5.26 | 5.14 | 5.23 | 5.23 | +0.1 (+1.95%) | 993,893 |
| 4 Oct 2021 | USD | 5.21 | 5.22 | 5.12 | 5.13 | 5.13 | -0.09 (-1.72%) | 1,093,294 |
| 1 Oct 2021 | USD | 5.23 | 5.2352 | 5.16 | 5.22 | 5.22 | +0.03 (+0.58%) | 701,804 |
| 30 Sep 2021 | USD | 5.23 | 5.24 | 5.17 | 5.19 | 5.19 | +0.02 (+0.39%) | 689,300 |
| 29 Sep 2021 | USD | 5.22 | 5.255 | 5.135 | 5.17 | 5.17 | -0.03 (-0.58%) | 1,118,671 |
| 28 Sep 2021 | USD | 5.3 | 5.32 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 397,409 |
