Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 5.33 | 5.35 | 5.295 | 5.32 | 5.32 | -0.01 (-0.19%) | 514,755 |
12 Aug 2021 | USD | 5.37 | 5.38 | 5.32 | 5.33 | 5.33 | -0.05 (-0.93%) | 459,704 |
11 Aug 2021 | USD | 5.37 | 5.4 | 5.3616 | 5.38 | 5.38 | -0.01 (-0.19%) | 759,646 |
10 Aug 2021 | USD | 5.42 | 5.46 | 5.3801 | 5.39 | 5.39 | -0.04 (-0.74%) | 924,554 |
9 Aug 2021 | USD | 5.43 | 5.45 | 5.41 | 5.43 | 5.43 | +0.02 (+0.37%) | 394,214 |
6 Aug 2021 | USD | 5.43 | 5.4584 | 5.39 | 5.41 | 5.41 | -0.01 (-0.18%) | 418,283 |
5 Aug 2021 | USD | 5.37 | 5.51 | 5.37 | 5.42 | 5.42 | +0.06 (+1.12%) | 460,667 |
4 Aug 2021 | USD | 5.33 | 5.38 | 5.32 | 5.36 | 5.36 | +0.04 (+0.75%) | 208,311 |
3 Aug 2021 | USD | 5.29 | 5.33 | 5.28 | 5.32 | 5.32 | +0.01 (+0.19%) | 138,531 |
2 Aug 2021 | USD | 5.35 | 5.38 | 5.29 | 5.31 | 5.31 | +0.01 (+0.19%) | 413,992 |
30 Jul 2021 | USD | 5.33 | 5.35 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 175,523 |
29 Jul 2021 | USD | 5.32 | 5.37 | 5.32 | 5.33 | 5.33 | +0.02 (+0.38%) | 213,611 |
28 Jul 2021 | USD | 5.29 | 5.33 | 5.2701 | 5.31 | 5.31 | +0.05 (+0.95%) | 192,392 |
27 Jul 2021 | USD | 5.33 | 5.34 | 5.25 | 5.26 | 5.26 | -0.07 (-1.31%) | 179,431 |
26 Jul 2021 | USD | 5.32 | 5.36 | 5.32 | 5.33 | 5.33 | +0.01 (+0.19%) | 226,627 |
23 Jul 2021 | USD | 5.3 | 5.345 | 5.29 | 5.32 | 5.32 | +0.05 (+0.95%) | 260,381 |
22 Jul 2021 | USD | 5.27 | 5.3 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 233,782 |
21 Jul 2021 | USD | 5.2 | 5.27 | 5.18 | 5.26 | 5.26 | +0.1 (+1.94%) | 257,758 |
20 Jul 2021 | USD | 5.08 | 5.16 | 5.06 | 5.16 | 5.16 | +0.09 (+1.78%) | 383,497 |
19 Jul 2021 | USD | 5.05 | 5.07 | 5.01 | 5.07 | 5.07 | -0.04 (-0.78%) | 666,198 |
16 Jul 2021 | USD | 5.18 | 5.2 | 5.08 | 5.11 | 5.11 | -0.08 (-1.54%) | 453,537 |
15 Jul 2021 | USD | 5.25 | 5.25 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 679,323 |
14 Jul 2021 | USD | 5.29 | 5.36 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 517,115 |
13 Jul 2021 | USD | 5.32 | 5.34 | 5.23 | 5.27 | 5.27 | -0.04 (-0.75%) | 664,051 |
12 Jul 2021 | USD | 5.34 | 5.365 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,002,484 |
9 Jul 2021 | USD | 5.35 | 5.39 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 1,255,358 |
8 Jul 2021 | USD | 5.43 | 5.43 | 5.32 | 5.35 | 5.35 | -0.1 (-1.83%) | 886,640 |
7 Jul 2021 | USD | 5.43 | 5.48 | 5.43 | 5.45 | 5.45 | 0.0 (0.0%) | 729,679 |
6 Jul 2021 | USD | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | +0.06 (+1.11%) | 258,693 |
2 Jul 2021 | USD | 5.44 | 5.45 | 5.37 | 5.39 | 5.39 | -0.04 (-0.74%) | 555,110 |