| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 5.38 | 5.44 | 5.37 | 5.43 | 5.43 | +0.08 (+1.50%) | 1,103,870 |
| 30 Jun 2021 | USD | 5.4 | 5.43 | 5.31 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,604,057 |
| 29 Jun 2021 | USD | 5.37 | 5.4199 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,157,093 |
| 28 Jun 2021 | USD | 5.35 | 5.39 | 5.345 | 5.39 | 5.39 | +0.04 (+0.75%) | 791,563 |
| 25 Jun 2021 | USD | 5.36 | 5.38 | 5.33 | 5.35 | 5.35 | -0.03 (-0.56%) | 1,186,356 |
| 24 Jun 2021 | USD | 5.33 | 5.4 | 5.3 | 5.38 | 5.38 | +0.06 (+1.13%) | 1,326,970 |
| 23 Jun 2021 | USD | 5.3 | 5.33 | 5.29 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,021,439 |
| 22 Jun 2021 | USD | 5.27 | 5.29 | 5.24 | 5.28 | 5.28 | +0.01 (+0.19%) | 864,667 |
| 21 Jun 2021 | USD | 5.24 | 5.27 | 5.225 | 5.27 | 5.27 | +0.05 (+0.96%) | 855,543 |
| 18 Jun 2021 | USD | 5.23 | 5.25 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 743,066 |
| 17 Jun 2021 | USD | 5.22 | 5.25 | 5.2162 | 5.24 | 5.24 | +0.04 (+0.77%) | 672,929 |
| 16 Jun 2021 | USD | 5.22 | 5.27 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 935,729 |
| 15 Jun 2021 | USD | 5.23 | 5.25 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 508,505 |
| 14 Jun 2021 | USD | 5.19 | 5.24 | 5.185 | 5.23 | 5.23 | +0.05 (+0.97%) | 556,921 |
| 11 Jun 2021 | USD | 5.17 | 5.2 | 5.155 | 5.18 | 5.18 | +0.03 (+0.58%) | 622,161 |
| 10 Jun 2021 | USD | 5.12 | 5.16 | 5.11 | 5.15 | 5.15 | 0.0 (0.0%) | 570,664 |
| 9 Jun 2021 | USD | 5.2 | 5.2 | 5.14 | 5.15 | 5.15 | -0.03 (-0.58%) | 515,343 |
| 8 Jun 2021 | USD | 5.14 | 5.18 | 5.11 | 5.18 | 5.18 | +0.06 (+1.17%) | 738,335 |
| 7 Jun 2021 | USD | 5.12 | 5.15 | 5.105 | 5.12 | 5.12 | 0.0 (0.0%) | 777,908 |
| 4 Jun 2021 | USD | 5.08 | 5.13 | 5.08 | 5.12 | 5.12 | +0.05 (+0.99%) | 197,355 |
| 3 Jun 2021 | USD | 5.1 | 5.12 | 5.0501 | 5.07 | 5.07 | -0.03 (-0.59%) | 613,694 |
| 2 Jun 2021 | USD | 5.15 | 5.15 | 5.08 | 5.1 | 5.1 | -0.03 (-0.58%) | 948,382 |
| 1 Jun 2021 | USD | 5.14 | 5.1401 | 5.09 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,645,254 |
| 28 May 2021 | USD | 5.06 | 5.12 | 5.06 | 5.1 | 5.1 | +0.06 (+1.19%) | 1,038,519 |
| 27 May 2021 | USD | 5.1 | 5.12 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 765,948 |
| 26 May 2021 | USD | 5.07 | 5.09 | 5.0593 | 5.06 | 5.06 | +0.02 (+0.40%) | 475,274 |
| 25 May 2021 | USD | 5.07 | 5.075 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 246,253 |
| 24 May 2021 | USD | 4.99 | 5.065 | 4.99 | 5.05 | 5.05 | +0.09 (+1.81%) | 578,642 |
| 21 May 2021 | USD | 4.97 | 5.02 | 4.945 | 4.96 | 4.96 | +0.01 (+0.20%) | 452,167 |
| 20 May 2021 | USD | 4.94 | 4.98 | 4.94 | 4.95 | 4.95 | +0.03 (+0.61%) | 450,038 |
