| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 4.9 | 4.925 | 4.88 | 4.92 | 4.92 | -0.04 (-0.81%) | 471,051 |
| 18 May 2021 | USD | 4.92 | 4.98 | 4.9 | 4.96 | 4.96 | +0.06 (+1.22%) | 205,690 |
| 17 May 2021 | USD | 4.91 | 4.95 | 4.87 | 4.9 | 4.9 | -0.03 (-0.61%) | 395,583 |
| 14 May 2021 | USD | 4.89 | 4.93 | 4.89 | 4.93 | 4.93 | +0.09 (+1.86%) | 303,295 |
| 13 May 2021 | USD | 4.9 | 4.91 | 4.77 | 4.84 | 4.84 | -0.03 (-0.62%) | 413,447 |
| 12 May 2021 | USD | 5.01 | 5.04 | 4.86 | 4.87 | 4.87 | -0.19 (-3.75%) | 523,604 |
| 11 May 2021 | USD | 5.05 | 5.09 | 4.97 | 5.06 | 5.06 | -0.03 (-0.59%) | 608,200 |
| 10 May 2021 | USD | 5.15 | 5.17 | 5.07 | 5.09 | 5.09 | -0.02 (-0.39%) | 507,009 |
| 7 May 2021 | USD | 5.06 | 5.12 | 5.06 | 5.11 | 5.11 | +0.04 (+0.79%) | 173,077 |
| 6 May 2021 | USD | 5.1 | 5.1 | 5.04 | 5.07 | 5.07 | 0.0 (0.0%) | 240,867 |
| 5 May 2021 | USD | 5.08 | 5.12 | 5.06 | 5.07 | 5.07 | 0.0 (0.0%) | 203,148 |
| 4 May 2021 | USD | 5.15 | 5.15 | 5.06 | 5.07 | 5.07 | -0.08 (-1.55%) | 468,238 |
| 3 May 2021 | USD | 5.16 | 5.17 | 5.14 | 5.15 | 5.15 | +0.02 (+0.39%) | 513,109 |
| 30 Apr 2021 | USD | 5.12 | 5.13 | 5.11 | 5.13 | 5.13 | -0.01 (-0.19%) | 252,492 |
| 29 Apr 2021 | USD | 5.18 | 5.2 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 222,231 |
| 28 Apr 2021 | USD | 5.17 | 5.19 | 5.145 | 5.16 | 5.16 | 0.0 (0.0%) | 166,732 |
| 27 Apr 2021 | USD | 5.16 | 5.18 | 5.15 | 5.16 | 5.16 | +0.01 (+0.19%) | 150,308 |
| 26 Apr 2021 | USD | 5.12 | 5.17 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 200,525 |
| 23 Apr 2021 | USD | 5.09 | 5.14 | 5.09 | 5.12 | 5.12 | +0.04 (+0.79%) | 108,024 |
| 22 Apr 2021 | USD | 5.12 | 5.155 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 106,151 |
| 21 Apr 2021 | USD | 5.06 | 5.12 | 5.0505 | 5.12 | 5.12 | +0.05 (+0.99%) | 128,265 |
| 20 Apr 2021 | USD | 5.12 | 5.12 | 5.05 | 5.07 | 5.07 | -0.04 (-0.78%) | 181,201 |
| 19 Apr 2021 | USD | 5.13 | 5.16 | 5.09 | 5.11 | 5.11 | -0.03 (-0.58%) | 201,526 |
| 16 Apr 2021 | USD | 5.18 | 5.18 | 5.13 | 5.14 | 5.14 | -0.02 (-0.39%) | 160,598 |
| 15 Apr 2021 | USD | 5.17 | 5.17 | 5.12 | 5.16 | 5.16 | +0.01 (+0.19%) | 288,013 |
| 14 Apr 2021 | USD | 5.17 | 5.18 | 5.145 | 5.15 | 5.15 | -0.01 (-0.19%) | 228,295 |
| 13 Apr 2021 | USD | 5.13 | 5.17 | 5.1143 | 5.16 | 5.16 | +0.05 (+0.98%) | 340,069 |
| 12 Apr 2021 | USD | 5.12 | 5.13 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 159,029 |
| 9 Apr 2021 | USD | 5.1 | 5.13 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 155,957 |
| 8 Apr 2021 | USD | 5.12 | 5.13 | 5.1 | 5.12 | 5.12 | +0.03 (+0.59%) | 186,713 |
