Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.89 | 2.9 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 533,900 |
13 Feb 2024 | USD | 2.9 | 2.9 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 430,500 |
12 Feb 2024 | USD | 2.93 | 2.95 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 243,500 |
9 Feb 2024 | USD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 151,200 |
8 Feb 2024 | USD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 440,700 |
7 Feb 2024 | USD | 2.92 | 2.92 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 629,800 |
6 Feb 2024 | USD | 2.88 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 474,300 |
5 Feb 2024 | USD | 2.88 | 2.9 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 673,600 |
2 Feb 2024 | USD | 2.89 | 2.9 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 674,700 |
1 Feb 2024 | USD | 2.88 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,049,300 |
31 Jan 2024 | USD | 2.91 | 2.92 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 720,100 |
30 Jan 2024 | USD | 2.92 | 2.93 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 630,500 |
29 Jan 2024 | USD | 2.88 | 2.9 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 778,900 |
26 Jan 2024 | USD | 2.89 | 2.9 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 962,700 |
25 Jan 2024 | USD | 2.87 | 2.9 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 596,800 |
24 Jan 2024 | USD | 2.88 | 2.9 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 552,500 |
23 Jan 2024 | USD | 2.86 | 2.89 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 226,700 |
22 Jan 2024 | USD | 2.84 | 2.88 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 534,600 |
19 Jan 2024 | USD | 2.83 | 2.85 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 673,700 |
18 Jan 2024 | USD | 2.83 | 2.87 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 335,700 |
17 Jan 2024 | USD | 2.87 | 2.87 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 327,000 |
16 Jan 2024 | USD | 2.94 | 2.94 | 2.86 | 2.87 | 2.87 | -0.08 (-2.71%) | 250,900 |
12 Jan 2024 | USD | 2.96 | 2.97 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 190,600 |
11 Jan 2024 | USD | 2.95 | 2.98 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 593,300 |
10 Jan 2024 | USD | 2.98 | 3.01 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 698,300 |
9 Jan 2024 | USD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 372,500 |
8 Jan 2024 | USD | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 273,300 |
5 Jan 2024 | USD | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 208,800 |
4 Jan 2024 | USD | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 207,900 |
3 Jan 2024 | USD | 2.94 | 3 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 301,200 |