| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 5.1 | 5.105 | 5.05 | 5.09 | 5.09 | 0.0 (0.0%) | 414,514 |
| 6 Apr 2021 | USD | 5.05 | 5.09 | 5.0427 | 5.09 | 5.09 | +0.06 (+1.19%) | 322,808 |
| 5 Apr 2021 | USD | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 495,562 |
| 1 Apr 2021 | USD | 5.01 | 5.04 | 5 | 5.01 | 5.01 | +0.03 (+0.60%) | 366,124 |
| 31 Mar 2021 | USD | 4.9 | 4.99 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 358,175 |
| 30 Mar 2021 | USD | 4.84 | 4.9 | 4.82 | 4.9 | 4.9 | +0.04 (+0.82%) | 372,529 |
| 29 Mar 2021 | USD | 4.88 | 4.94 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 222,409 |
| 26 Mar 2021 | USD | 4.9 | 4.93 | 4.86 | 4.9 | 4.9 | -0.01 (-0.20%) | 209,088 |
| 25 Mar 2021 | USD | 4.92 | 4.92 | 4.85 | 4.91 | 4.91 | -0.04 (-0.81%) | 314,407 |
| 24 Mar 2021 | USD | 4.99 | 5.01 | 4.93 | 4.95 | 4.95 | -0.03 (-0.60%) | 279,375 |
| 23 Mar 2021 | USD | 4.99 | 5.03 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 206,078 |
| 22 Mar 2021 | USD | 5.01 | 5.02 | 4.99 | 5.01 | 5.01 | +0.03 (+0.60%) | 154,721 |
| 19 Mar 2021 | USD | 4.94 | 5 | 4.92 | 4.98 | 4.98 | +0.02 (+0.40%) | 175,872 |
| 18 Mar 2021 | USD | 5.05 | 5.05 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 216,663 |
| 17 Mar 2021 | USD | 5.02 | 5.08 | 5.01 | 5.06 | 5.06 | 0.0 (0.0%) | 235,238 |
| 16 Mar 2021 | USD | 5.08 | 5.09 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 193,993 |
| 15 Mar 2021 | USD | 5.03 | 5.1 | 5.03 | 5.07 | 5.07 | +0.05 (+1.00%) | 308,260 |
| 12 Mar 2021 | USD | 5.04 | 5.06 | 5 | 5.02 | 5.02 | -0.04 (-0.79%) | 212,280 |
| 11 Mar 2021 | USD | 5.04 | 5.08 | 5.04 | 5.06 | 5.06 | +0.04 (+0.80%) | 211,146 |
| 10 Mar 2021 | USD | 4.98 | 5.08 | 4.98 | 5.02 | 5.02 | +0.03 (+0.60%) | 373,111 |
| 9 Mar 2021 | USD | 4.88 | 5.03 | 4.88 | 4.99 | 4.99 | +0.15 (+3.10%) | 392,164 |
| 8 Mar 2021 | USD | 4.9 | 4.93 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 412,714 |
| 5 Mar 2021 | USD | 4.97 | 4.97 | 4.69 | 4.89 | 4.89 | -0.04 (-0.81%) | 811,439 |
| 4 Mar 2021 | USD | 5.06 | 5.06 | 4.86 | 4.93 | 4.93 | -0.15 (-2.95%) | 905,764 |
| 3 Mar 2021 | USD | 5.11 | 5.13 | 5.065 | 5.08 | 5.08 | -0.05 (-0.97%) | 455,274 |
| 2 Mar 2021 | USD | 5.17 | 5.19 | 5.12 | 5.13 | 5.13 | -0.04 (-0.77%) | 508,567 |
| 1 Mar 2021 | USD | 5.07 | 5.185 | 5.07 | 5.17 | 5.17 | +0.16 (+3.19%) | 412,588 |
| 26 Feb 2021 | USD | 4.99 | 5.04 | 4.94 | 5.01 | 5.01 | +0.02 (+0.40%) | 444,854 |
| 25 Feb 2021 | USD | 5.1 | 5.15 | 4.99 | 4.99 | 4.99 | -0.14 (-2.73%) | 350,562 |
| 24 Feb 2021 | USD | 5.05 | 5.145 | 5.04 | 5.13 | 5.13 | +0.05 (+0.98%) | 320,074 |
