Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 5.09 | 5.14 | 4.89 | 5.08 | 5.08 | -0.09 (-1.74%) | 924,302 |
22 Feb 2021 | USD | 5.19 | 5.21 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 288,361 |
19 Feb 2021 | USD | 5.21 | 5.24 | 5.2039 | 5.21 | 5.21 | +0.03 (+0.58%) | 210,528 |
18 Feb 2021 | USD | 5.23 | 5.23 | 5.17 | 5.18 | 5.18 | -0.06 (-1.15%) | 213,274 |
17 Feb 2021 | USD | 5.27 | 5.28 | 5.22 | 5.24 | 5.24 | -0.04 (-0.76%) | 314,048 |
16 Feb 2021 | USD | 5.31 | 5.33 | 5.25 | 5.28 | 5.28 | -0.03 (-0.56%) | 227,839 |
12 Feb 2021 | USD | 5.3 | 5.32 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 281,817 |
11 Feb 2021 | USD | 5.3 | 5.31 | 5.27 | 5.3 | 5.3 | +0.03 (+0.57%) | 255,371 |
10 Feb 2021 | USD | 5.27 | 5.295 | 5.24 | 5.27 | 5.27 | -0.04 (-0.75%) | 876,730 |
9 Feb 2021 | USD | 5.28 | 5.31 | 5.26 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,176,812 |
8 Feb 2021 | USD | 5.25 | 5.3 | 5.24 | 5.3 | 5.3 | +0.07 (+1.34%) | 587,326 |
5 Feb 2021 | USD | 5.21 | 5.24 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 312,499 |
4 Feb 2021 | USD | 5.19 | 5.22 | 5.17 | 5.2 | 5.2 | +0.03 (+0.58%) | 221,451 |
3 Feb 2021 | USD | 5.21 | 5.215 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 304,678 |
2 Feb 2021 | USD | 5.13 | 5.22 | 5.12 | 5.21 | 5.21 | +0.09 (+1.76%) | 308,961 |
1 Feb 2021 | USD | 5.08 | 5.12 | 5.06 | 5.12 | 5.12 | +0.1 (+1.99%) | 256,950 |
29 Jan 2021 | USD | 5.1 | 5.115 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 339,843 |
28 Jan 2021 | USD | 5.08 | 5.13 | 5.05 | 5.1 | 5.1 | +0.02 (+0.39%) | 863,865 |
27 Jan 2021 | USD | 5.11 | 5.11 | 5.02 | 5.08 | 5.08 | -0.03 (-0.59%) | 792,214 |
26 Jan 2021 | USD | 5.1 | 5.14 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 552,216 |
25 Jan 2021 | USD | 5.07 | 5.12 | 5.07 | 5.1 | 5.1 | +0.03 (+0.59%) | 247,962 |
22 Jan 2021 | USD | 5.09 | 5.1 | 5.06 | 5.07 | 5.07 | -0.02 (-0.39%) | 444,251 |
21 Jan 2021 | USD | 5.07 | 5.11 | 5.07 | 5.09 | 5.09 | +0.02 (+0.39%) | 275,069 |
20 Jan 2021 | USD | 5.06 | 5.09 | 5.06 | 5.07 | 5.07 | +0.03 (+0.60%) | 779,927 |
19 Jan 2021 | USD | 5.03 | 5.0591 | 5.01 | 5.04 | 5.04 | +0.03 (+0.60%) | 1,562,149 |
15 Jan 2021 | USD | 5.06 | 5.08 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 1,551,792 |
14 Jan 2021 | USD | 5.08 | 5.115 | 5.05 | 5.06 | 5.06 | -0.01 (-0.20%) | 2,129,816 |
13 Jan 2021 | USD | 5.07 | 5.11 | 5.065 | 5.07 | 5.07 | -0.04 (-0.78%) | 2,309,201 |
12 Jan 2021 | USD | 5.13 | 5.15 | 5.095 | 5.11 | 5.11 | -0.04 (-0.78%) | 1,876,224 |
11 Jan 2021 | USD | 5.14 | 5.16 | 5.0998 | 5.15 | 5.15 | -0.03 (-0.58%) | 1,931,894 |