| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | +0.08 (+1.57%) | 1,580,001 |
| 7 Jan 2021 | USD | 5.07 | 5.1 | 5.04 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,913,643 |
| 6 Jan 2021 | USD | 5.07 | 5.08 | 5.02 | 5.03 | 5.03 | -0.04 (-0.79%) | 1,896,764 |
| 5 Jan 2021 | USD | 5.04 | 5.1 | 5.04 | 5.07 | 5.07 | +0.02 (+0.40%) | 1,107,066 |
| 4 Jan 2021 | USD | 5.1 | 5.1 | 5.02 | 5.05 | 5.05 | -0.04 (-0.79%) | 1,995,823 |
| 31 Dec 2020 | USD | 5.03 | 5.1 | 5.03 | 5.09 | 5.09 | +0.06 (+1.19%) | 1,384,810 |
| 30 Dec 2020 | USD | 5.02 | 5.06 | 5.015 | 5.03 | 5.03 | 0.0 (0.0%) | 2,325,633 |
| 29 Dec 2020 | USD | 5.04 | 5.055 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 1,194,445 |
| 28 Dec 2020 | USD | 5.06 | 5.08 | 5.02 | 5.03 | 5.03 | -0.02 (-0.40%) | 741,578 |
| 24 Dec 2020 | USD | 5.05 | 5.075 | 5.035 | 5.05 | 5.05 | 0.0 (0.0%) | 997,683 |
| 23 Dec 2020 | USD | 5.04 | 5.09 | 5.04 | 5.05 | 5.05 | -0.01 (-0.20%) | 601,050 |
| 22 Dec 2020 | USD | 5.04 | 5.065 | 5.02 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,337,557 |
| 21 Dec 2020 | USD | 4.95 | 5.05 | 4.93 | 5.05 | 5.05 | +0.04 (+0.80%) | 913,202 |
| 18 Dec 2020 | USD | 5.01 | 5.03 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 652,827 |
| 17 Dec 2020 | USD | 5 | 5.02 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 597,840 |
| 16 Dec 2020 | USD | 4.96 | 5.005 | 4.9 | 4.99 | 4.99 | +0.04 (+0.81%) | 1,479,817 |
| 15 Dec 2020 | USD | 4.92 | 4.98 | 4.92 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,094,418 |
| 14 Dec 2020 | USD | 4.92 | 4.955 | 4.89 | 4.9 | 4.9 | +0.01 (+0.20%) | 540,075 |
| 11 Dec 2020 | USD | 4.9 | 4.955 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 1,496,149 |
| 10 Dec 2020 | USD | 4.9 | 4.945 | 4.8762 | 4.94 | 4.94 | -0.01 (-0.20%) | 981,038 |
| 9 Dec 2020 | USD | 5.01 | 5.05 | 4.93 | 4.95 | 4.95 | -0.07 (-1.39%) | 1,661,461 |
| 8 Dec 2020 | USD | 4.97 | 5.025 | 4.95 | 5.02 | 5.02 | +0.06 (+1.21%) | 1,321,454 |
| 7 Dec 2020 | USD | 4.92 | 5 | 4.9 | 4.96 | 4.96 | +0.03 (+0.61%) | 1,608,431 |
| 4 Dec 2020 | USD | 4.9 | 4.93 | 4.89 | 4.93 | 4.93 | +0.06 (+1.23%) | 927,324 |
| 3 Dec 2020 | USD | 4.83 | 4.925 | 4.8287 | 4.87 | 4.87 | +0.04 (+0.83%) | 1,436,981 |
| 2 Dec 2020 | USD | 4.81 | 4.99 | 4.77 | 4.83 | 4.83 | +0.02 (+0.42%) | 1,027,371 |
| 1 Dec 2020 | USD | 4.84 | 4.84 | 4.77 | 4.81 | 4.81 | 0.0 (0.0%) | 1,575,541 |
| 30 Nov 2020 | USD | 4.78 | 4.81 | 4.74 | 4.81 | 4.81 | +0.03 (+0.63%) | 548,516 |
| 27 Nov 2020 | USD | 4.79 | 4.8199 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 137,370 |
| 25 Nov 2020 | USD | 4.73 | 4.785 | 4.73 | 4.78 | 4.78 | +0.05 (+1.06%) | 762,469 |
