| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 4.7 | 4.75 | 4.68 | 4.73 | 4.73 | +0.05 (+1.07%) | 1,720,858 |
| 23 Nov 2020 | USD | 4.63 | 4.7 | 4.62 | 4.68 | 4.68 | +0.06 (+1.30%) | 1,056,999 |
| 20 Nov 2020 | USD | 4.59 | 4.645 | 4.5885 | 4.62 | 4.62 | +0.03 (+0.65%) | 491,961 |
| 19 Nov 2020 | USD | 4.51 | 4.6 | 4.5 | 4.59 | 4.59 | +0.06 (+1.32%) | 1,182,812 |
| 18 Nov 2020 | USD | 4.54 | 4.6 | 4.51 | 4.53 | 4.53 | 0.0 (0.0%) | 954,579 |
| 17 Nov 2020 | USD | 4.48 | 4.55 | 4.46 | 4.53 | 4.53 | +0.04 (+0.89%) | 630,738 |
| 16 Nov 2020 | USD | 4.42 | 4.5 | 4.41 | 4.49 | 4.49 | +0.09 (+2.05%) | 1,622,463 |
| 13 Nov 2020 | USD | 4.35 | 4.42 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 703,632 |
| 12 Nov 2020 | USD | 4.32 | 4.3984 | 4.31 | 4.35 | 4.35 | +0.03 (+0.69%) | 895,947 |
| 11 Nov 2020 | USD | 4.26 | 4.34 | 4.18 | 4.32 | 4.32 | +0.07 (+1.65%) | 2,170,297 |
| 10 Nov 2020 | USD | 4.29 | 4.29 | 4.205 | 4.25 | 4.25 | -0.06 (-1.39%) | 2,147,499 |
| 9 Nov 2020 | USD | 4.38 | 4.415 | 4.285 | 4.31 | 4.31 | +0.03 (+0.70%) | 2,266,166 |
| 6 Nov 2020 | USD | 4.28 | 4.31 | 4.25 | 4.28 | 4.28 | -0.01 (-0.23%) | 1,432,008 |
| 5 Nov 2020 | USD | 4.25 | 4.31 | 4.23 | 4.29 | 4.29 | +0.05 (+1.18%) | 2,564,132 |
| 4 Nov 2020 | USD | 4.26 | 4.29 | 4.2 | 4.24 | 4.24 | +0.07 (+1.68%) | 1,784,950 |
| 3 Nov 2020 | USD | 4.1 | 4.18 | 4.1 | 4.17 | 4.17 | +0.1 (+2.46%) | 947,740 |
| 2 Nov 2020 | USD | 4.06 | 4.08 | 4.04 | 4.07 | 4.07 | +0.05 (+1.24%) | 1,540,889 |
| 30 Oct 2020 | USD | 4.09 | 4.12 | 4.01 | 4.02 | 4.02 | -0.09 (-2.19%) | 758,432 |
| 29 Oct 2020 | USD | 4.05 | 4.1298 | 4.03 | 4.11 | 4.11 | +0.05 (+1.23%) | 450,236 |
| 28 Oct 2020 | USD | 4.15 | 4.18 | 4.06 | 4.06 | 4.06 | -0.15 (-3.56%) | 612,709 |
| 27 Oct 2020 | USD | 4.17 | 4.23 | 4.1664 | 4.21 | 4.21 | +0.04 (+0.96%) | 867,721 |
| 26 Oct 2020 | USD | 4.23 | 4.25 | 4.16 | 4.17 | 4.17 | -0.08 (-1.88%) | 273,270 |
| 23 Oct 2020 | USD | 4.24 | 4.255 | 4.19 | 4.25 | 4.25 | +0.02 (+0.47%) | 1,186,374 |
| 22 Oct 2020 | USD | 4.22 | 4.25 | 4.185 | 4.23 | 4.23 | +0.03 (+0.71%) | 299,832 |
| 21 Oct 2020 | USD | 4.2 | 4.2379 | 4.19 | 4.2 | 4.2 | -0.01 (-0.24%) | 164,393 |
| 20 Oct 2020 | USD | 4.19 | 4.2399 | 4.19 | 4.21 | 4.21 | +0.02 (+0.48%) | 208,407 |
| 19 Oct 2020 | USD | 4.23 | 4.24 | 4.19 | 4.19 | 4.19 | -0.05 (-1.18%) | 189,083 |
| 16 Oct 2020 | USD | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | +0.01 (+0.24%) | 420,616 |
| 15 Oct 2020 | USD | 4.22 | 4.235 | 4.18 | 4.23 | 4.23 | -0.01 (-0.24%) | 167,883 |
| 14 Oct 2020 | USD | 4.24 | 4.28 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 282,154 |
