| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 4.28 | 4.28 | 4.23 | 4.24 | 4.24 | -0.03 (-0.70%) | 276,503 |
| 12 Oct 2020 | USD | 4.27 | 4.31 | 4.24 | 4.27 | 4.27 | +0.01 (+0.23%) | 2,904,123 |
| 9 Oct 2020 | USD | 4.28 | 4.3 | 4.23 | 4.26 | 4.26 | -0.03 (-0.70%) | 2,641,741 |
| 8 Oct 2020 | USD | 4.35 | 4.37 | 4.27 | 4.29 | 4.29 | -0.03 (-0.69%) | 3,816,616 |
| 7 Oct 2020 | USD | 4.21 | 4.32 | 4.19 | 4.32 | 4.32 | +0.12 (+2.86%) | 1,710,934 |
| 6 Oct 2020 | USD | 4.19 | 4.2599 | 4.19 | 4.2 | 4.2 | +0.02 (+0.48%) | 346,129 |
| 5 Oct 2020 | USD | 4.16 | 4.2 | 4.15 | 4.18 | 4.18 | +0.04 (+0.97%) | 219,304 |
| 2 Oct 2020 | USD | 4.12 | 4.15 | 4.115 | 4.14 | 4.14 | -0.02 (-0.48%) | 329,659 |
| 1 Oct 2020 | USD | 4.14 | 4.17 | 4.12 | 4.16 | 4.16 | +0.05 (+1.22%) | 409,767 |
| 30 Sep 2020 | USD | 4.11 | 4.13 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 271,591 |
| 29 Sep 2020 | USD | 4.11 | 4.11 | 4.07 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,357,244 |
| 28 Sep 2020 | USD | 4.07 | 4.13 | 4.04 | 4.11 | 4.11 | +0.08 (+1.99%) | 395,659 |
| 25 Sep 2020 | USD | 4 | 4.0394 | 3.98 | 4.03 | 4.03 | +0.02 (+0.50%) | 167,973 |
| 24 Sep 2020 | USD | 3.98 | 4.0399 | 3.93 | 4.01 | 4.01 | +0.01 (+0.25%) | 385,752 |
| 23 Sep 2020 | USD | 4.12 | 4.13 | 4 | 4 | 4 | -0.12 (-2.91%) | 562,124 |
| 22 Sep 2020 | USD | 4.12 | 4.13 | 4.07 | 4.12 | 4.12 | +0.01 (+0.24%) | 870,174 |
| 21 Sep 2020 | USD | 4.12 | 4.133 | 4.07 | 4.11 | 4.11 | -0.06 (-1.44%) | 178,332 |
| 18 Sep 2020 | USD | 4.17 | 4.1995 | 4.14 | 4.17 | 4.17 | 0.0 (0.0%) | 280,760 |
| 17 Sep 2020 | USD | 4.17 | 4.19 | 4.13 | 4.17 | 4.17 | -0.05 (-1.18%) | 292,912 |
| 16 Sep 2020 | USD | 4.21 | 4.24 | 4.19 | 4.22 | 4.22 | +0.01 (+0.24%) | 219,172 |
| 15 Sep 2020 | USD | 4.19 | 4.23 | 4.19 | 4.21 | 4.21 | +0.02 (+0.48%) | 200,439 |
| 14 Sep 2020 | USD | 4.16 | 4.21 | 4.1501 | 4.19 | 4.19 | +0.07 (+1.70%) | 420,107 |
| 11 Sep 2020 | USD | 4.13 | 4.15 | 4.09 | 4.12 | 4.12 | -0.01 (-0.24%) | 318,235 |
| 10 Sep 2020 | USD | 4.17 | 4.19 | 4.12 | 4.13 | 4.13 | -0.07 (-1.67%) | 543,316 |
| 9 Sep 2020 | USD | 4.14 | 4.2 | 4.14 | 4.2 | 4.2 | +0.11 (+2.69%) | 222,940 |
| 8 Sep 2020 | USD | 4.1 | 4.13 | 4.08 | 4.09 | 4.09 | -0.11 (-2.62%) | 512,786 |
| 4 Sep 2020 | USD | 4.26 | 4.2848 | 4.07 | 4.2 | 4.2 | -0.07 (-1.64%) | 645,030 |
| 3 Sep 2020 | USD | 4.43 | 4.43 | 4.27 | 4.27 | 4.27 | -0.16 (-3.61%) | 432,996 |
| 2 Sep 2020 | USD | 4.42 | 4.45 | 4.41 | 4.43 | 4.43 | 0.0 (0.0%) | 464,524 |
| 1 Sep 2020 | USD | 4.36 | 4.45 | 4.36 | 4.43 | 4.43 | +0.07 (+1.61%) | 265,353 |
