| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 4.35 | 4.3695 | 4.3302 | 4.36 | 4.36 | +0.01 (+0.23%) | 190,774 |
| 28 Aug 2020 | USD | 4.33 | 4.36 | 4.33 | 4.35 | 4.35 | +0.02 (+0.46%) | 184,180 |
| 27 Aug 2020 | USD | 4.31 | 4.34 | 4.3 | 4.33 | 4.33 | +0.03 (+0.70%) | 230,860 |
| 26 Aug 2020 | USD | 4.3 | 4.34 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 375,090 |
| 25 Aug 2020 | USD | 4.31 | 4.33 | 4.255 | 4.3 | 4.3 | -0.02 (-0.46%) | 504,704 |
| 24 Aug 2020 | USD | 4.35 | 4.36 | 4.3 | 4.32 | 4.32 | -0.01 (-0.23%) | 211,000 |
| 21 Aug 2020 | USD | 4.35 | 4.37 | 4.33 | 4.33 | 4.33 | -0.045 (-1.03%) | 307,936 |
| 20 Aug 2020 | USD | 4.32 | 4.38 | 4.32 | 4.375 | 4.375 | +0.035 (+0.81%) | 1,305,806 |
| 19 Aug 2020 | USD | 4.35 | 4.38 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 178,232 |
| 18 Aug 2020 | USD | 4.26 | 4.36 | 4.23 | 4.35 | 4.35 | +0.09 (+2.11%) | 2,372,383 |
| 17 Aug 2020 | USD | 4.25 | 4.2778 | 4.2389 | 4.26 | 4.26 | +0.02 (+0.47%) | 1,620,585 |
| 14 Aug 2020 | USD | 4.3 | 4.32 | 4.23 | 4.24 | 4.24 | -0.04 (-0.93%) | 1,010,802 |
| 13 Aug 2020 | USD | 4.35 | 4.38 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 1,091,687 |
| 12 Aug 2020 | USD | 4.3 | 4.3582 | 4.3 | 4.33 | 4.33 | 0.0 (0.0%) | 838,265 |
| 11 Aug 2020 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.04 (-0.92%) | 927,810 |
| 10 Aug 2020 | USD | 4.35 | 4.396 | 4.33 | 4.37 | 4.37 | +0.04 (+0.92%) | 1,323,916 |
| 7 Aug 2020 | USD | 4.31 | 4.36 | 4.3014 | 4.33 | 4.33 | +0.02 (+0.46%) | 1,719,797 |
| 6 Aug 2020 | USD | 4.25 | 4.32 | 4.25 | 4.31 | 4.31 | +0.06 (+1.41%) | 1,187,780 |
| 5 Aug 2020 | USD | 4.22 | 4.28 | 4.22 | 4.25 | 4.25 | +0.03 (+0.71%) | 788,523 |
| 4 Aug 2020 | USD | 4.13 | 4.245 | 4.13 | 4.22 | 4.22 | +0.08 (+1.93%) | 615,919 |
| 3 Aug 2020 | USD | 4.13 | 4.15 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 1,381,813 |
| 31 Jul 2020 | USD | 4.08 | 4.11 | 4.035 | 4.1 | 4.1 | +0.04 (+0.99%) | 636,575 |
| 30 Jul 2020 | USD | 4.06 | 4.07 | 4.01 | 4.06 | 4.06 | -0.01 (-0.25%) | 1,053,405 |
| 29 Jul 2020 | USD | 4.05 | 4.08 | 4.04 | 4.07 | 4.07 | +0.04 (+0.99%) | 1,521,622 |
| 28 Jul 2020 | USD | 4 | 4.065 | 3.99 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,060,853 |
| 27 Jul 2020 | USD | 3.96 | 4.01 | 3.96 | 4.01 | 4.01 | +0.04 (+1.01%) | 438,474 |
| 24 Jul 2020 | USD | 3.99 | 3.99 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 108,758 |
| 23 Jul 2020 | USD | 3.98 | 4.06 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 263,453 |
| 22 Jul 2020 | USD | 3.98 | 4.015 | 3.98 | 4 | 4 | +0.01 (+0.25%) | 146,245 |
| 21 Jul 2020 | USD | 3.99 | 4.025 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 122,785 |
