| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 3.96 | 3.99 | 3.95 | 3.99 | 3.99 | +0.05 (+1.27%) | 142,405 |
| 17 Jul 2020 | USD | 3.92 | 3.9499 | 3.88 | 3.94 | 3.94 | +0.03 (+0.77%) | 758,061 |
| 16 Jul 2020 | USD | 3.91 | 3.93 | 3.9 | 3.91 | 3.91 | -0.02 (-0.51%) | 693,551 |
| 15 Jul 2020 | USD | 3.95 | 3.979 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,273,776 |
| 14 Jul 2020 | USD | 3.93 | 3.9358 | 3.87 | 3.92 | 3.92 | -0.03 (-0.76%) | 1,389,740 |
| 13 Jul 2020 | USD | 3.99 | 4 | 3.94 | 3.95 | 3.95 | -0.02 (-0.50%) | 210,934 |
| 10 Jul 2020 | USD | 3.99 | 3.99 | 3.94 | 3.97 | 3.97 | -0.03 (-0.75%) | 576,022 |
| 9 Jul 2020 | USD | 4.03 | 4.03 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 502,044 |
| 8 Jul 2020 | USD | 4.07 | 4.09 | 3.97 | 4.02 | 4.02 | -0.04 (-0.99%) | 889,339 |
| 7 Jul 2020 | USD | 4.07 | 4.09 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 199,934 |
| 6 Jul 2020 | USD | 4.06 | 4.0927 | 4.04 | 4.09 | 4.09 | +0.09 (+2.25%) | 358,914 |
| 2 Jul 2020 | USD | 4.02 | 4.04 | 3.99 | 4 | 4 | +0.06 (+1.52%) | 364,763 |
| 1 Jul 2020 | USD | 3.95 | 3.96 | 3.9201 | 3.94 | 3.94 | +0.03 (+0.77%) | 210,967 |
| 30 Jun 2020 | USD | 3.84 | 3.92 | 3.84 | 3.91 | 3.91 | +0.09 (+2.36%) | 112,333 |
| 29 Jun 2020 | USD | 3.79 | 3.88 | 3.76 | 3.82 | 3.82 | +0.01 (+0.26%) | 179,892 |
| 26 Jun 2020 | USD | 3.87 | 3.88 | 3.81 | 3.81 | 3.81 | -0.05 (-1.30%) | 103,596 |
| 25 Jun 2020 | USD | 3.81 | 3.87 | 3.8 | 3.86 | 3.86 | +0.01 (+0.26%) | 156,702 |
| 24 Jun 2020 | USD | 3.96 | 3.98 | 3.84 | 3.85 | 3.85 | -0.11 (-2.78%) | 415,751 |
| 23 Jun 2020 | USD | 3.98 | 3.98 | 3.949 | 3.96 | 3.96 | +0.01 (+0.25%) | 158,470 |
| 22 Jun 2020 | USD | 3.91 | 3.96 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 114,014 |
| 19 Jun 2020 | USD | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 146,037 |
| 18 Jun 2020 | USD | 3.93 | 3.96 | 3.89 | 3.94 | 3.94 | 0.0 (0.0%) | 69,476 |
| 17 Jun 2020 | USD | 3.89 | 3.95 | 3.88 | 3.94 | 3.94 | +0.05 (+1.29%) | 454,637 |
| 16 Jun 2020 | USD | 3.93 | 4.02 | 3.88 | 3.89 | 3.89 | +0.06 (+1.57%) | 163,172 |
| 15 Jun 2020 | USD | 3.77 | 3.86 | 3.745 | 3.83 | 3.83 | -0.01 (-0.26%) | 284,477 |
| 12 Jun 2020 | USD | 3.88 | 3.91 | 3.79 | 3.84 | 3.84 | +0.05 (+1.32%) | 462,451 |
| 11 Jun 2020 | USD | 3.91 | 3.96 | 3.77 | 3.79 | 3.79 | -0.26 (-6.42%) | 949,206 |
| 10 Jun 2020 | USD | 4.07 | 4.11 | 4.04 | 4.05 | 4.05 | -0.09 (-2.17%) | 793,871 |
| 9 Jun 2020 | USD | 4.18 | 4.2 | 4.12 | 4.14 | 4.14 | -0.06 (-1.43%) | 570,588 |
| 8 Jun 2020 | USD | 4.2 | 4.23 | 4.19 | 4.2 | 4.2 | +0.02 (+0.48%) | 798,538 |
