| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 3.39 | 3.43 | 3.35 | 3.37 | 3.37 | -0.04 (-1.17%) | 848,215 |
| 22 Apr 2020 | USD | 3.39 | 3.43 | 3.36 | 3.41 | 3.41 | +0.07 (+2.10%) | 844,817 |
| 21 Apr 2020 | USD | 3.41 | 3.42 | 3.3 | 3.34 | 3.34 | -0.11 (-3.19%) | 409,920 |
| 20 Apr 2020 | USD | 3.54 | 3.6 | 3.34 | 3.45 | 3.45 | -0.13 (-3.63%) | 1,121,009 |
| 17 Apr 2020 | USD | 3.53 | 3.585 | 3.49 | 3.58 | 3.58 | +0.13 (+3.77%) | 836,243 |
| 16 Apr 2020 | USD | 3.47 | 3.51 | 3.4068 | 3.45 | 3.45 | +0.02 (+0.58%) | 889,261 |
| 15 Apr 2020 | USD | 3.42 | 3.47 | 3.37 | 3.43 | 3.43 | -0.07 (-2.00%) | 922,084 |
| 14 Apr 2020 | USD | 3.42 | 3.53 | 3.42 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,391,745 |
| 13 Apr 2020 | USD | 3.39 | 3.39 | 3.26 | 3.36 | 3.36 | -0.04 (-1.18%) | 917,897 |
| 9 Apr 2020 | USD | 3.33 | 3.5 | 3.3129 | 3.4 | 3.4 | +0.18 (+5.59%) | 1,069,739 |
| 8 Apr 2020 | USD | 3.14 | 3.24 | 3.08 | 3.22 | 3.22 | +0.16 (+5.23%) | 865,965 |
| 7 Apr 2020 | USD | 3.1 | 3.175 | 3.04 | 3.06 | 3.06 | +0.1 (+3.38%) | 602,170 |
| 6 Apr 2020 | USD | 2.85 | 2.97 | 2.8 | 2.96 | 2.96 | +0.19 (+6.86%) | 981,959 |
| 3 Apr 2020 | USD | 2.84 | 2.93 | 2.69 | 2.77 | 2.77 | -0.17 (-5.78%) | 1,458,798 |
| 2 Apr 2020 | USD | 2.75 | 3.04 | 2.74 | 2.94 | 2.94 | -0.06 (-2%) | 1,051,561 |
| 1 Apr 2020 | USD | 3.25 | 3.25 | 2.98 | 3 | 3 | -0.33 (-9.91%) | 816,858 |
| 31 Mar 2020 | USD | 3.26 | 3.39 | 3.25 | 3.33 | 3.33 | +0.02 (+0.60%) | 593,190 |
| 30 Mar 2020 | USD | 3.19 | 3.36 | 3.12 | 3.31 | 3.31 | +0.18 (+5.75%) | 657,452 |
| 27 Mar 2020 | USD | 3.11 | 3.23 | 3.05 | 3.13 | 3.13 | -0.11 (-3.40%) | 502,749 |
| 26 Mar 2020 | USD | 3.04 | 3.34 | 3.04 | 3.24 | 3.24 | +0.21 (+6.93%) | 672,208 |
| 25 Mar 2020 | USD | 2.83 | 3.18 | 2.83 | 3.03 | 3.03 | +0.22 (+7.83%) | 611,817 |
| 24 Mar 2020 | USD | 2.75 | 2.89 | 2.74 | 2.81 | 2.81 | +0.13 (+4.85%) | 618,882 |
| 23 Mar 2020 | USD | 2.8 | 2.825 | 2.35 | 2.68 | 2.68 | -0.19 (-6.62%) | 1,639,581 |
| 20 Mar 2020 | USD | 2.67 | 2.96 | 2.67 | 2.87 | 2.87 | +0.25 (+9.54%) | 1,599,513 |
| 19 Mar 2020 | USD | 2.37 | 2.67 | 1.98 | 2.62 | 2.62 | +0.29 (+12.45%) | 2,155,697 |
| 18 Mar 2020 | USD | 3 | 3.0207 | 2.05 | 2.33 | 2.33 | -0.9 (-27.86%) | 2,116,410 |
| 17 Mar 2020 | USD | 3.16 | 3.27 | 3.0503 | 3.23 | 3.23 | +0.07 (+2.22%) | 963,192 |
| 16 Mar 2020 | USD | 2.88 | 3.33 | 2.8601 | 3.16 | 3.16 | -0.43 (-11.98%) | 920,778 |
| 13 Mar 2020 | USD | 3.53 | 3.624 | 3.32 | 3.59 | 3.59 | +0.28 (+8.46%) | 634,551 |
| 12 Mar 2020 | USD | 3.7 | 3.7 | 2.85 | 3.31 | 3.31 | -0.66 (-16.62%) | 1,318,051 |
