| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 5.13 | 5.18 | 5.13 | 5.18 | 5.18 | +0.07 (+1.37%) | 215,411 |
| 27 Jan 2020 | USD | 5.19 | 5.19 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 286,537 |
| 24 Jan 2020 | USD | 5.23 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 223,406 |
| 23 Jan 2020 | USD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 180,000 |
| 22 Jan 2020 | USD | 5.2 | 5.21 | 5.19 | 5.21 | 5.21 | +0.02 (+0.39%) | 135,874 |
| 21 Jan 2020 | USD | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 151,158 |
| 17 Jan 2020 | USD | 5.2 | 5.23 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 551,002 |
| 16 Jan 2020 | USD | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 179,072 |
| 15 Jan 2020 | USD | 5.16 | 5.21 | 5.16 | 5.2 | 5.2 | +0.06 (+1.17%) | 224,926 |
| 14 Jan 2020 | USD | 5.14 | 5.1599 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 176,173 |
| 13 Jan 2020 | USD | 5.13 | 5.16 | 5.13 | 5.16 | 5.16 | +0.03 (+0.58%) | 213,786 |
| 10 Jan 2020 | USD | 5.16 | 5.1961 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 431,927 |
| 9 Jan 2020 | USD | 5.23 | 5.23 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 627,445 |
| 8 Jan 2020 | USD | 5.16 | 5.22 | 5.16 | 5.21 | 5.21 | +0.06 (+1.17%) | 424,925 |
| 7 Jan 2020 | USD | 5.15 | 5.18 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 329,041 |
| 6 Jan 2020 | USD | 5.13 | 5.14 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 382,682 |
| 3 Jan 2020 | USD | 5.11 | 5.14 | 5.09 | 5.13 | 5.13 | +0.02 (+0.39%) | 252,176 |
| 2 Jan 2020 | USD | 5.13 | 5.14 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 229,230 |
| 31 Dec 2019 | USD | 5.09 | 5.12 | 5.09 | 5.12 | 5.12 | +0.02 (+0.39%) | 134,655 |
| 30 Dec 2019 | USD | 5.12 | 5.13 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 173,131 |
| 27 Dec 2019 | USD | 5.13 | 5.14 | 5.11 | 5.13 | 5.13 | +0.01 (+0.20%) | 286,564 |
| 26 Dec 2019 | USD | 5.11 | 5.13 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 196,202 |
| 25 Dec 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 177,992 |
| 23 Dec 2019 | USD | 5.15 | 5.16 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 316,593 |
| 20 Dec 2019 | USD | 5.1 | 5.13 | 5.09 | 5.13 | 5.13 | +0.03 (+0.59%) | 385,613 |
| 19 Dec 2019 | USD | 5.11 | 5.11 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 274,734 |
| 18 Dec 2019 | USD | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | +0.01 (+0.20%) | 318,755 |
| 17 Dec 2019 | USD | 5.07 | 5.1 | 5.04 | 5.09 | 5.09 | +0.02 (+0.39%) | 326,171 |
| 16 Dec 2019 | USD | 5.04 | 5.07 | 5.03 | 5.07 | 5.07 | +0.05 (+1.00%) | 452,537 |
