| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 5.03 | 5.04 | 5.0101 | 5.02 | 5.02 | 0.0 (0.0%) | 395,793 |
| 12 Dec 2019 | USD | 5 | 5.03 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 244,326 |
| 11 Dec 2019 | USD | 4.99 | 5.03 | 4.98 | 5.01 | 5.01 | -0.03 (-0.60%) | 387,646 |
| 10 Dec 2019 | USD | 5.01 | 5.04 | 5.01 | 5.04 | 5.04 | 0.0 (0.0%) | 273,554 |
| 9 Dec 2019 | USD | 5.02 | 5.04 | 5.01 | 5.04 | 5.04 | +0.03 (+0.60%) | 184,286 |
| 6 Dec 2019 | USD | 5.04 | 5.04 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 250,856 |
| 5 Dec 2019 | USD | 5 | 5.03 | 4.9847 | 5.03 | 5.03 | +0.04 (+0.80%) | 327,587 |
| 4 Dec 2019 | USD | 4.98 | 4.99 | 4.97 | 4.99 | 4.99 | +0.02 (+0.40%) | 183,047 |
| 3 Dec 2019 | USD | 4.98 | 4.981 | 4.95 | 4.97 | 4.97 | -0.01 (-0.20%) | 314,083 |
| 2 Dec 2019 | USD | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 224,859 |
| 29 Nov 2019 | USD | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | +0.02 (+0.40%) | 101,078 |
| 28 Nov 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 165,045 |
| 26 Nov 2019 | USD | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 185,144 |
| 25 Nov 2019 | USD | 4.97 | 4.99 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 195,600 |
| 22 Nov 2019 | USD | 4.96 | 4.99 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 265,053 |
| 21 Nov 2019 | USD | 4.98 | 4.99 | 4.95 | 4.96 | 4.96 | -0.02 (-0.40%) | 199,714 |
| 20 Nov 2019 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 178,797 |
| 19 Nov 2019 | USD | 4.99 | 5.02 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 257,164 |
| 18 Nov 2019 | USD | 4.99 | 5.02 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 180,153 |
| 15 Nov 2019 | USD | 4.99 | 5.02 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 166,071 |
| 14 Nov 2019 | USD | 4.97 | 5.01 | 4.97 | 4.99 | 4.99 | +0.02 (+0.40%) | 311,784 |
| 13 Nov 2019 | USD | 4.98 | 5 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 222,104 |
| 12 Nov 2019 | USD | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 133,070 |
| 11 Nov 2019 | USD | 4.97 | 4.98 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 154,685 |
| 8 Nov 2019 | USD | 4.98 | 5 | 4.96 | 4.98 | 4.98 | -0.05 (-0.99%) | 211,677 |
| 7 Nov 2019 | USD | 5.04 | 5.07 | 5 | 5.03 | 5.03 | +0.01 (+0.20%) | 458,552 |
| 6 Nov 2019 | USD | 5.05 | 5.05 | 5.015 | 5.02 | 5.02 | -0.02 (-0.40%) | 200,638 |
| 5 Nov 2019 | USD | 5.05 | 5.06 | 5.0339 | 5.04 | 5.04 | +0.01 (+0.20%) | 171,054 |
| 4 Nov 2019 | USD | 5.02 | 5.06 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 276,680 |
