Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 4.99 | 5.04 | 4.985 | 5.01 | 5.01 | +0.04 (+0.80%) | 310,139 |
31 Oct 2019 | USD | 4.98 | 4.99 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 143,311 |
30 Oct 2019 | USD | 5 | 5 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 149,822 |
29 Oct 2019 | USD | 5.01 | 5.02 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 164,437 |
28 Oct 2019 | USD | 5.03 | 5.03 | 5 | 5 | 5 | -0.03 (-0.60%) | 133,216 |
25 Oct 2019 | USD | 4.99 | 5.03 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 204,614 |
24 Oct 2019 | USD | 4.99 | 5.03 | 4.97 | 5 | 5 | +0.02 (+0.40%) | 335,070 |
23 Oct 2019 | USD | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | +0.01 (+0.20%) | 99,675 |
22 Oct 2019 | USD | 4.99 | 5 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 261,692 |
21 Oct 2019 | USD | 4.96 | 4.99 | 4.95 | 4.97 | 4.97 | +0.01 (+0.20%) | 260,897 |
18 Oct 2019 | USD | 4.98 | 4.99 | 4.94 | 4.96 | 4.96 | 0.0 (0.0%) | 144,744 |
17 Oct 2019 | USD | 4.95 | 4.97 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 187,468 |
16 Oct 2019 | USD | 4.97 | 4.975 | 4.94 | 4.95 | 4.95 | -0.02 (-0.40%) | 184,080 |
15 Oct 2019 | USD | 4.99 | 5 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 263,092 |
14 Oct 2019 | USD | 4.99 | 5.01 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 126,028 |
11 Oct 2019 | USD | 4.99 | 5.02 | 4.9801 | 5 | 5 | +0.02 (+0.40%) | 148,328 |
10 Oct 2019 | USD | 4.98 | 4.98 | 4.95 | 4.98 | 4.98 | -0.05 (-0.99%) | 176,986 |
9 Oct 2019 | USD | 5.01 | 5.03 | 4.97 | 5.03 | 5.03 | +0.03 (+0.60%) | 390,287 |
8 Oct 2019 | USD | 5 | 5.01 | 4.98 | 5 | 5 | -0.01 (-0.20%) | 254,846 |
7 Oct 2019 | USD | 4.95 | 5.01 | 4.94 | 5.01 | 5.01 | +0.04 (+0.80%) | 223,374 |
4 Oct 2019 | USD | 4.96 | 5 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 181,775 |
3 Oct 2019 | USD | 4.93 | 4.96 | 4.88 | 4.96 | 4.96 | 0.0 (0.0%) | 164,589 |
2 Oct 2019 | USD | 4.97 | 4.98 | 4.91 | 4.96 | 4.96 | -0.06 (-1.20%) | 319,474 |
1 Oct 2019 | USD | 4.98 | 5.04 | 4.97 | 5.02 | 5.02 | -0.01 (-0.20%) | 347,296 |
30 Sep 2019 | USD | 5.01 | 5.03 | 4.97 | 5.03 | 5.03 | -0.01 (-0.20%) | 309,465 |
27 Sep 2019 | USD | 5.01 | 5.04 | 4.97 | 5.04 | 5.04 | +0.03 (+0.60%) | 289,120 |
26 Sep 2019 | USD | 5.04 | 5.04 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 257,470 |
25 Sep 2019 | USD | 5.04 | 5.05 | 5.01 | 5.04 | 5.04 | 0.0 (0.0%) | 203,916 |
24 Sep 2019 | USD | 5.09 | 5.09 | 5.035 | 5.04 | 5.04 | -0.03 (-0.59%) | 158,317 |
23 Sep 2019 | USD | 5.02 | 5.08 | 5.01 | 5.07 | 5.07 | +0.02 (+0.40%) | 209,356 |