| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 5.07 | 5.09 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 96,258 |
| 19 Sep 2019 | USD | 5.02 | 5.06 | 5.02 | 5.05 | 5.05 | +0.03 (+0.60%) | 147,915 |
| 18 Sep 2019 | USD | 5.06 | 5.07 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 153,533 |
| 17 Sep 2019 | USD | 5.02 | 5.05 | 5.02 | 5.04 | 5.04 | +0.01 (+0.20%) | 97,004 |
| 16 Sep 2019 | USD | 5.02 | 5.05 | 5.01 | 5.03 | 5.03 | -0.02 (-0.40%) | 181,334 |
| 13 Sep 2019 | USD | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 116,725 |
| 12 Sep 2019 | USD | 5.1 | 5.1 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 206,121 |
| 11 Sep 2019 | USD | 5.08 | 5.12 | 5.08 | 5.11 | 5.11 | +0.02 (+0.39%) | 143,082 |
| 10 Sep 2019 | USD | 5.08 | 5.1 | 5.06 | 5.09 | 5.09 | -0.03 (-0.59%) | 126,803 |
| 9 Sep 2019 | USD | 5.09 | 5.12 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 122,704 |
| 6 Sep 2019 | USD | 5.06 | 5.08 | 5.0501 | 5.08 | 5.08 | 0.0 (0.0%) | 123,550 |
| 5 Sep 2019 | USD | 5.09 | 5.1 | 5.055 | 5.08 | 5.08 | 0.0 (0.0%) | 204,172 |
| 4 Sep 2019 | USD | 5.03 | 5.08 | 5.03 | 5.08 | 5.08 | +0.07 (+1.40%) | 223,420 |
| 3 Sep 2019 | USD | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | +0.03 (+0.60%) | 183,265 |
| 2 Sep 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5 | 5.03 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 230,000 |
| 29 Aug 2019 | USD | 5 | 5.01 | 4.9744 | 4.99 | 4.99 | +0.01 (+0.20%) | 205,345 |
| 28 Aug 2019 | USD | 4.95 | 4.98 | 4.92 | 4.98 | 4.98 | +0.03 (+0.61%) | 284,053 |
| 27 Aug 2019 | USD | 4.98 | 5 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 157,628 |
| 26 Aug 2019 | USD | 4.99 | 5.0144 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 170,450 |
| 23 Aug 2019 | USD | 5.01 | 5.03 | 4.97 | 4.99 | 4.99 | -0.02 (-0.40%) | 147,658 |
| 22 Aug 2019 | USD | 5.04 | 5.05 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 134,091 |
| 21 Aug 2019 | USD | 5.03 | 5.05 | 5.01 | 5.04 | 5.04 | +0.02 (+0.40%) | 167,992 |
| 20 Aug 2019 | USD | 5 | 5.02 | 4.9801 | 5.02 | 5.02 | +0.03 (+0.60%) | 183,632 |
| 19 Aug 2019 | USD | 4.96 | 4.99 | 4.95 | 4.99 | 4.99 | +0.06 (+1.22%) | 164,095 |
| 16 Aug 2019 | USD | 4.9 | 4.96 | 4.8899 | 4.93 | 4.93 | +0.06 (+1.23%) | 161,873 |
| 15 Aug 2019 | USD | 4.89 | 4.92 | 4.86 | 4.87 | 4.87 | -0.01 (-0.20%) | 283,832 |
| 14 Aug 2019 | USD | 4.98 | 4.98 | 4.87 | 4.88 | 4.88 | -0.12 (-2.40%) | 480,232 |
| 13 Aug 2019 | USD | 4.96 | 5.02 | 4.9599 | 5 | 5 | +0.04 (+0.81%) | 160,698 |
| 12 Aug 2019 | USD | 4.99 | 5.0017 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 213,521 |
