| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 5.03 | 5.055 | 5.01 | 5.05 | 5.05 | +0.06 (+1.20%) | 242,957 |
| 27 Jun 2019 | USD | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 70,717 |
| 26 Jun 2019 | USD | 4.99 | 5.02 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 151,011 |
| 25 Jun 2019 | USD | 5.01 | 5.02 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 163,672 |
| 24 Jun 2019 | USD | 5 | 5.0299 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 100,042 |
| 21 Jun 2019 | USD | 5.02 | 5.03 | 4.99 | 5 | 5 | -0.03 (-0.60%) | 221,545 |
| 20 Jun 2019 | USD | 5.04 | 5.07 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 237,027 |
| 19 Jun 2019 | USD | 5.01 | 5.02 | 4.98 | 5.02 | 5.02 | +0.03 (+0.60%) | 185,265 |
| 18 Jun 2019 | USD | 5.02 | 5.05 | 4.9825 | 4.99 | 4.99 | +0.01 (+0.20%) | 235,925 |
| 17 Jun 2019 | USD | 4.99 | 5.01 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 142,922 |
| 14 Jun 2019 | USD | 4.98 | 5.02 | 4.98 | 5.01 | 5.01 | +0.03 (+0.60%) | 185,461 |
| 13 Jun 2019 | USD | 5 | 5 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 218,307 |
| 12 Jun 2019 | USD | 5 | 5.02 | 4.9825 | 5 | 5 | -0.03 (-0.60%) | 129,764 |
| 11 Jun 2019 | USD | 5 | 5.04 | 5 | 5.03 | 5.03 | +0.04 (+0.80%) | 245,212 |
| 10 Jun 2019 | USD | 5.01 | 5.0174 | 4.97 | 4.99 | 4.99 | -0.01 (-0.20%) | 377,924 |
| 7 Jun 2019 | USD | 4.99 | 5.01 | 4.98 | 5 | 5 | +0.03 (+0.60%) | 332,732 |
| 6 Jun 2019 | USD | 4.93 | 4.98 | 4.92 | 4.97 | 4.97 | +0.04 (+0.81%) | 285,274 |
| 5 Jun 2019 | USD | 4.92 | 4.93 | 4.87 | 4.93 | 4.93 | +0.06 (+1.23%) | 281,316 |
| 4 Jun 2019 | USD | 4.83 | 4.89 | 4.83 | 4.87 | 4.87 | +0.06 (+1.25%) | 314,209 |
| 3 Jun 2019 | USD | 4.87 | 4.92 | 4.81 | 4.81 | 4.81 | -0.05 (-1.03%) | 551,800 |
| 31 May 2019 | USD | 4.9 | 4.9172 | 4.85 | 4.86 | 4.86 | -0.05 (-1.02%) | 244,423 |
| 30 May 2019 | USD | 4.91 | 4.9599 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 188,978 |
| 29 May 2019 | USD | 4.95 | 4.9633 | 4.91 | 4.92 | 4.92 | -0.06 (-1.20%) | 313,423 |
| 28 May 2019 | USD | 5.04 | 5.04 | 4.9623 | 4.98 | 4.98 | -0.02 (-0.40%) | 147,851 |
| 27 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.99 | 5 | 4.95 | 5 | 5 | +0.06 (+1.21%) | 248,479 |
| 23 May 2019 | USD | 4.99 | 4.99 | 4.92 | 4.94 | 4.94 | -0.05 (-1.00%) | 250,509 |
| 22 May 2019 | USD | 4.99 | 5.02 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 213,133 |
| 21 May 2019 | USD | 5.02 | 5.05 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 352,755 |
| 20 May 2019 | USD | 5.02 | 5.05 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 274,561 |
