| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 5.48 | 5.49 | 5.34 | 5.34 | 5.34 | -0.14 (-2.55%) | 422,178 |
| 4 Apr 2019 | USD | 5.34 | 5.5 | 5.33 | 5.48 | 5.48 | +0.1 (+1.86%) | 626,383 |
| 3 Apr 2019 | USD | 5.34 | 5.39 | 5.25 | 5.38 | 5.38 | +0.09 (+1.70%) | 751,576 |
| 2 Apr 2019 | USD | 5.14 | 5.3699 | 4.93 | 5.29 | 5.29 | -0.49 (-8.48%) | 3,568,651 |
| 1 Apr 2019 | USD | 5.76 | 5.805 | 5.75 | 5.78 | 5.78 | +0.06 (+1.05%) | 297,293 |
| 29 Mar 2019 | USD | 5.71 | 5.76 | 5.7 | 5.72 | 5.72 | +0.03 (+0.53%) | 305,257 |
| 28 Mar 2019 | USD | 5.65 | 5.69 | 5.6454 | 5.69 | 5.69 | +0.06 (+1.07%) | 179,947 |
| 27 Mar 2019 | USD | 5.63 | 5.66 | 5.62 | 5.63 | 5.63 | 0.0 (0.0%) | 178,553 |
| 26 Mar 2019 | USD | 5.64 | 5.67 | 5.62 | 5.63 | 5.63 | -0.01 (-0.18%) | 212,246 |
| 25 Mar 2019 | USD | 5.6 | 5.64 | 5.58 | 5.64 | 5.64 | +0.03 (+0.53%) | 202,448 |
| 22 Mar 2019 | USD | 5.65 | 5.65 | 5.59 | 5.61 | 5.61 | -0.04 (-0.71%) | 236,631 |
| 21 Mar 2019 | USD | 5.65 | 5.68 | 5.63 | 5.65 | 5.65 | +0.01 (+0.18%) | 275,033 |
| 20 Mar 2019 | USD | 5.65 | 5.68 | 5.62 | 5.64 | 5.64 | -0.01 (-0.18%) | 252,810 |
| 19 Mar 2019 | USD | 5.64 | 5.68 | 5.61 | 5.65 | 5.65 | +0.03 (+0.53%) | 221,068 |
| 18 Mar 2019 | USD | 5.61 | 5.635 | 5.6 | 5.62 | 5.62 | +0.01 (+0.18%) | 148,152 |
| 15 Mar 2019 | USD | 5.61 | 5.6301 | 5.6079 | 5.61 | 5.61 | +0.02 (+0.36%) | 163,903 |
| 14 Mar 2019 | USD | 5.58 | 5.6 | 5.5401 | 5.59 | 5.59 | +0.04 (+0.72%) | 248,482 |
| 13 Mar 2019 | USD | 5.61 | 5.61 | 5.54 | 5.55 | 5.55 | -0.04 (-0.72%) | 201,165 |
| 12 Mar 2019 | USD | 5.59 | 5.61 | 5.58 | 5.59 | 5.59 | +0.01 (+0.18%) | 200,554 |
| 11 Mar 2019 | USD | 5.54 | 5.6 | 5.53 | 5.58 | 5.58 | +0.05 (+0.90%) | 191,309 |
| 8 Mar 2019 | USD | 5.51 | 5.54 | 5.48 | 5.53 | 5.53 | -0.07 (-1.25%) | 252,770 |
| 7 Mar 2019 | USD | 5.59 | 5.625 | 5.54 | 5.6 | 5.6 | +0.01 (+0.18%) | 345,517 |
| 6 Mar 2019 | USD | 5.6 | 5.63 | 5.5775 | 5.59 | 5.59 | 0.0 (0.0%) | 256,172 |
| 5 Mar 2019 | USD | 5.6 | 5.62 | 5.56 | 5.59 | 5.59 | -0.01 (-0.18%) | 382,087 |
| 4 Mar 2019 | USD | 5.54 | 5.6 | 5.5149 | 5.6 | 5.6 | +0.09 (+1.63%) | 351,227 |
| 1 Mar 2019 | USD | 5.49 | 5.51 | 5.45 | 5.51 | 5.51 | +0.07 (+1.29%) | 316,609 |
| 28 Feb 2019 | USD | 5.5 | 5.52 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 371,158 |
| 27 Feb 2019 | USD | 5.51 | 5.51 | 5.47 | 5.48 | 5.48 | -0.03 (-0.54%) | 194,538 |
| 26 Feb 2019 | USD | 5.5 | 5.52 | 5.49 | 5.51 | 5.51 | +0.01 (+0.18%) | 223,931 |
| 25 Feb 2019 | USD | 5.58 | 5.5868 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 353,454 |
