| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 5.17 | 5.22 | 5.14 | 5.22 | 5.22 | -0.02 (-0.38%) | 239,391 |
| 10 Jan 2019 | USD | 5.21 | 5.27 | 5.18 | 5.24 | 5.24 | 0.0 (0.0%) | 373,719 |
| 9 Jan 2019 | USD | 5.18 | 5.25 | 5.15 | 5.24 | 5.24 | +0.11 (+2.14%) | 479,761 |
| 8 Jan 2019 | USD | 5.1 | 5.16 | 5.02 | 5.13 | 5.13 | +0.11 (+2.19%) | 566,262 |
| 7 Jan 2019 | USD | 4.85 | 5.06 | 4.8301 | 5.02 | 5.02 | +0.21 (+4.37%) | 683,991 |
| 4 Jan 2019 | USD | 4.66 | 4.83 | 4.66 | 4.81 | 4.81 | +0.17 (+3.66%) | 514,206 |
| 3 Jan 2019 | USD | 4.64 | 4.6861 | 4.61 | 4.64 | 4.64 | -0.04 (-0.85%) | 484,215 |
| 2 Jan 2019 | USD | 4.47 | 4.68 | 4.46 | 4.68 | 4.68 | +0.18 (+4%) | 677,004 |
| 1 Jan 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.54 | 4.61 | 4.48 | 4.5 | 4.5 | +0.03 (+0.67%) | 872,206 |
| 28 Dec 2018 | USD | 4.42 | 4.56 | 4.42 | 4.47 | 4.47 | +0.06 (+1.36%) | 627,456 |
| 27 Dec 2018 | USD | 4.32 | 4.42 | 4.28 | 4.41 | 4.41 | +0.03 (+0.68%) | 631,475 |
| 26 Dec 2018 | USD | 4.23 | 4.39 | 4.21 | 4.38 | 4.38 | +0.17 (+4.04%) | 1,530,519 |
| 24 Dec 2018 | USD | 4.28 | 4.32 | 4.2 | 4.21 | 4.21 | -0.13 (-3.00%) | 619,147 |
| 21 Dec 2018 | USD | 4.45 | 4.52 | 4.3001 | 4.34 | 4.34 | -0.13 (-2.91%) | 733,583 |
| 20 Dec 2018 | USD | 4.66 | 4.7 | 4.4 | 4.47 | 4.47 | -0.28 (-5.89%) | 839,590 |
| 19 Dec 2018 | USD | 4.76 | 4.85 | 4.73 | 4.75 | 4.75 | -0.02 (-0.42%) | 379,391 |
| 18 Dec 2018 | USD | 4.79 | 4.8 | 4.691 | 4.77 | 4.77 | -0.03 (-0.63%) | 867,398 |
| 17 Dec 2018 | USD | 4.99 | 5 | 4.76 | 4.8 | 4.8 | -0.22 (-4.38%) | 948,932 |
| 14 Dec 2018 | USD | 5.1 | 5.11 | 5 | 5.02 | 5.02 | -0.11 (-2.14%) | 556,409 |
| 13 Dec 2018 | USD | 5.18 | 5.19 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 170,150 |
| 12 Dec 2018 | USD | 5.2 | 5.24 | 5.14 | 5.18 | 5.18 | -0.08 (-1.52%) | 436,354 |
| 11 Dec 2018 | USD | 5.28 | 5.3 | 5.21 | 5.26 | 5.26 | 0.0 (0.0%) | 257,807 |
| 10 Dec 2018 | USD | 5.3 | 5.31 | 5.18 | 5.26 | 5.26 | -0.02 (-0.38%) | 328,010 |
| 7 Dec 2018 | USD | 5.35 | 5.35 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 141,509 |
| 6 Dec 2018 | USD | 5.35 | 5.36 | 5.27 | 5.35 | 5.35 | -0.04 (-0.74%) | 292,408 |
| 4 Dec 2018 | USD | 5.44 | 5.4463 | 5.38 | 5.39 | 5.39 | -0.04 (-0.74%) | 328,455 |
| 3 Dec 2018 | USD | 5.42 | 5.5 | 5.41 | 5.43 | 5.43 | +0.06 (+1.12%) | 425,242 |
| 30 Nov 2018 | USD | 5.36 | 5.385 | 5.32 | 5.37 | 5.37 | +0.01 (+0.19%) | 175,917 |
| 29 Nov 2018 | USD | 5.34 | 5.39 | 5.33 | 5.36 | 5.36 | +0.03 (+0.56%) | 220,895 |
