Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.99 | 3 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 288,900 |
28 Mar 2024 | USD | 3 | 3.02 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 384,900 |
27 Mar 2024 | USD | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 209,300 |
26 Mar 2024 | USD | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 193,300 |
25 Mar 2024 | USD | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 271,300 |
22 Mar 2024 | USD | 2.94 | 2.95 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 428,700 |
21 Mar 2024 | USD | 2.91 | 2.96 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 524,900 |
20 Mar 2024 | USD | 2.88 | 2.91 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 899,800 |
19 Mar 2024 | USD | 2.87 | 2.88 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 862,200 |
18 Mar 2024 | USD | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | +0.03 (+1.06%) | 608,400 |
15 Mar 2024 | USD | 2.79 | 2.84 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 383,500 |
14 Mar 2024 | USD | 2.89 | 2.9 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 971,100 |
13 Mar 2024 | USD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 578,800 |
12 Mar 2024 | USD | 2.9 | 2.94 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 696,400 |
11 Mar 2024 | USD | 2.9 | 2.91 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 473,300 |
8 Mar 2024 | USD | 2.91 | 2.95 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 731,700 |
7 Mar 2024 | USD | 2.93 | 2.96 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 312,400 |
6 Mar 2024 | USD | 2.93 | 2.93 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 430,800 |
5 Mar 2024 | USD | 2.92 | 2.94 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 536,200 |
4 Mar 2024 | USD | 2.89 | 2.92 | 2.89 | 2.91 | 2.91 | +0.03 (+1.04%) | 483,000 |
1 Mar 2024 | USD | 2.87 | 2.9 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 668,700 |
29 Feb 2024 | USD | 2.87 | 2.9 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 523,000 |
28 Feb 2024 | USD | 2.85 | 2.87 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 257,900 |
27 Feb 2024 | USD | 2.85 | 2.87 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 259,600 |
26 Feb 2024 | USD | 2.84 | 2.87 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 355,500 |
23 Feb 2024 | USD | 2.86 | 2.87 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 327,700 |
22 Feb 2024 | USD | 2.87 | 2.87 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 505,900 |
21 Feb 2024 | USD | 2.86 | 2.86 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 408,200 |
20 Feb 2024 | USD | 2.85 | 2.86 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 417,400 |
16 Feb 2024 | USD | 2.88 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 703,700 |