| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 5.27 | 5.34 | 5.25 | 5.33 | 5.33 | +0.06 (+1.14%) | 219,390 |
| 27 Nov 2018 | USD | 5.3 | 5.32 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 120,953 |
| 26 Nov 2018 | USD | 5.23 | 5.34 | 5.23 | 5.32 | 5.32 | +0.11 (+2.11%) | 220,227 |
| 23 Nov 2018 | USD | 5.11 | 5.21 | 5.11 | 5.21 | 5.21 | +0.07 (+1.36%) | 104,056 |
| 22 Nov 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.16 | 5.1941 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 353,998 |
| 20 Nov 2018 | USD | 5.25 | 5.28 | 5.15 | 5.15 | 5.15 | -0.16 (-3.01%) | 484,942 |
| 19 Nov 2018 | USD | 5.36 | 5.39 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 313,447 |
| 16 Nov 2018 | USD | 5.4 | 5.4199 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 269,252 |
| 15 Nov 2018 | USD | 5.43 | 5.45 | 5.36 | 5.4 | 5.4 | -0.07 (-1.28%) | 296,759 |
| 14 Nov 2018 | USD | 5.54 | 5.5401 | 5.4513 | 5.47 | 5.47 | -0.05 (-0.91%) | 134,420 |
| 13 Nov 2018 | USD | 5.49 | 5.53 | 5.4575 | 5.52 | 5.52 | +0.04 (+0.73%) | 240,130 |
| 12 Nov 2018 | USD | 5.52 | 5.56 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 242,228 |
| 9 Nov 2018 | USD | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | -0.19 (-3.32%) | 288,946 |
| 8 Nov 2018 | USD | 5.65 | 5.73 | 5.65 | 5.73 | 5.73 | +0.05 (+0.88%) | 251,839 |
| 7 Nov 2018 | USD | 5.58 | 5.69 | 5.58 | 5.68 | 5.68 | +0.12 (+2.16%) | 335,729 |
| 6 Nov 2018 | USD | 5.56 | 5.59 | 5.55 | 5.56 | 5.56 | -0.01 (-0.18%) | 232,785 |
| 5 Nov 2018 | USD | 5.59 | 5.59 | 5.55 | 5.57 | 5.57 | +0.02 (+0.36%) | 299,901 |
| 2 Nov 2018 | USD | 5.53 | 5.57 | 5.5 | 5.55 | 5.55 | +0.06 (+1.09%) | 261,471 |
| 1 Nov 2018 | USD | 5.43 | 5.5122 | 5.41 | 5.49 | 5.49 | +0.03 (+0.55%) | 333,472 |
| 31 Oct 2018 | USD | 5.43 | 5.49 | 5.43 | 5.46 | 5.46 | +0.06 (+1.11%) | 432,473 |
| 30 Oct 2018 | USD | 5.48 | 5.48 | 5.36 | 5.4 | 5.4 | -0.07 (-1.28%) | 519,724 |
| 29 Oct 2018 | USD | 5.56 | 5.57 | 5.4531 | 5.47 | 5.47 | -0.06 (-1.08%) | 262,846 |
| 26 Oct 2018 | USD | 5.59 | 5.5999 | 5.5281 | 5.53 | 5.53 | -0.13 (-2.30%) | 359,867 |
| 25 Oct 2018 | USD | 5.65 | 5.67 | 5.63 | 5.66 | 5.66 | +0.03 (+0.53%) | 226,398 |
| 24 Oct 2018 | USD | 5.73 | 5.73 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 265,092 |
| 23 Oct 2018 | USD | 5.68 | 5.7 | 5.56 | 5.7 | 5.7 | -0.05 (-0.87%) | 411,009 |
| 22 Oct 2018 | USD | 5.79 | 5.82 | 5.74 | 5.75 | 5.75 | -0.04 (-0.69%) | 235,167 |
| 19 Oct 2018 | USD | 5.8 | 5.8599 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 238,193 |
| 18 Oct 2018 | USD | 5.89 | 5.89 | 5.75 | 5.79 | 5.79 | -0.09 (-1.53%) | 271,879 |
