| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 6.18 | 6.22 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 302,845 |
| 4 Sep 2018 | USD | 6.2 | 6.21 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 220,576 |
| 3 Sep 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 124,620 |
| 30 Aug 2018 | USD | 6.16 | 6.19 | 6.15 | 6.18 | 6.18 | +0.02 (+0.32%) | 217,430 |
| 29 Aug 2018 | USD | 6.16 | 6.18 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 138,202 |
| 28 Aug 2018 | USD | 6.18 | 6.18 | 6.15 | 6.16 | 6.16 | -0.01 (-0.16%) | 208,737 |
| 27 Aug 2018 | USD | 6.17 | 6.17 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 210,617 |
| 24 Aug 2018 | USD | 6.15 | 6.17 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 230,125 |
| 23 Aug 2018 | USD | 6.14 | 6.14 | 6.13 | 6.14 | 6.14 | +0.01 (+0.16%) | 114,237 |
| 22 Aug 2018 | USD | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 99,266 |
| 21 Aug 2018 | USD | 6.11 | 6.14 | 6.11 | 6.12 | 6.12 | -0.01 (-0.16%) | 161,316 |
| 20 Aug 2018 | USD | 6.1 | 6.14 | 6.1 | 6.13 | 6.13 | +0.03 (+0.49%) | 171,671 |
| 17 Aug 2018 | USD | 6.09 | 6.12 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 84,814 |
| 16 Aug 2018 | USD | 6.08 | 6.14 | 6.08 | 6.11 | 6.11 | +0.03 (+0.49%) | 178,981 |
| 15 Aug 2018 | USD | 6.09 | 6.1 | 6.05 | 6.08 | 6.08 | -0.04 (-0.65%) | 142,052 |
| 14 Aug 2018 | USD | 6.1 | 6.12 | 6.0817 | 6.12 | 6.12 | +0.04 (+0.66%) | 155,967 |
| 13 Aug 2018 | USD | 6.04 | 6.09 | 6.04 | 6.08 | 6.08 | +0.02 (+0.33%) | 172,720 |
| 10 Aug 2018 | USD | 6.08 | 6.09 | 6.04 | 6.06 | 6.06 | -0.06 (-0.98%) | 172,589 |
| 9 Aug 2018 | USD | 6.13 | 6.15 | 6.11 | 6.12 | 6.12 | +0.01 (+0.16%) | 219,490 |
| 8 Aug 2018 | USD | 6.11 | 6.13 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 188,181 |
| 7 Aug 2018 | USD | 6.11 | 6.1529 | 6.1 | 6.11 | 6.11 | 0.0 (0.0%) | 411,417 |
| 6 Aug 2018 | USD | 6.1 | 6.13 | 6.0868 | 6.11 | 6.11 | +0.03 (+0.49%) | 227,200 |
| 3 Aug 2018 | USD | 6.07 | 6.11 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 233,688 |
| 2 Aug 2018 | USD | 6.02 | 6.07 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 323,005 |
| 1 Aug 2018 | USD | 6.02 | 6.05 | 6 | 6.01 | 6.01 | -0.01 (-0.17%) | 279,944 |
| 31 Jul 2018 | USD | 6.05 | 6.06 | 6.01 | 6.02 | 6.02 | -0.04 (-0.66%) | 344,353 |
| 30 Jul 2018 | USD | 6.08 | 6.1 | 6.05 | 6.06 | 6.06 | 0.0 (0.0%) | 200,911 |
| 27 Jul 2018 | USD | 6.07 | 6.1 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 115,120 |
| 26 Jul 2018 | USD | 6.06 | 6.08 | 6.05 | 6.07 | 6.07 | -0.01 (-0.16%) | 124,964 |
