| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 6.06 | 6.08 | 6.05 | 6.07 | 6.07 | -0.01 (-0.16%) | 124,964 |
| 25 Jul 2018 | USD | 6.07 | 6.11 | 6.07 | 6.08 | 6.08 | +0.01 (+0.16%) | 185,408 |
| 24 Jul 2018 | USD | 6.07 | 6.1 | 6.0692 | 6.07 | 6.07 | +0.01 (+0.17%) | 203,913 |
| 23 Jul 2018 | USD | 6.05 | 6.08 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 103,369 |
| 20 Jul 2018 | USD | 6.03 | 6.07 | 6.02 | 6.07 | 6.07 | +0.045 (+0.75%) | 200,494 |
| 19 Jul 2018 | USD | 6.01 | 6.03 | 6.01 | 6.025 | 6.025 | +0.005 (+0.08%) | 155,754 |
| 18 Jul 2018 | USD | 6.03 | 6.03 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 161,865 |
| 17 Jul 2018 | USD | 6.02 | 6.05 | 6 | 6 | 6 | -0.04 (-0.66%) | 160,635 |
| 16 Jul 2018 | USD | 6.04 | 6.05 | 6.02 | 6.04 | 6.04 | +0.015 (+0.25%) | 111,896 |
| 13 Jul 2018 | USD | 6.02 | 6.03 | 6 | 6.025 | 6.025 | +0.005 (+0.08%) | 171,564 |
| 12 Jul 2018 | USD | 5.99 | 6.03 | 5.99 | 6.02 | 6.02 | +0.03 (+0.50%) | 148,131 |
| 11 Jul 2018 | USD | 6.05 | 6.05 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 278,829 |
| 10 Jul 2018 | USD | 6.09 | 6.12 | 6.08 | 6.1 | 6.1 | +0.03 (+0.49%) | 264,622 |
| 9 Jul 2018 | USD | 6.06 | 6.09 | 6.05 | 6.07 | 6.07 | 0.0 (0.0%) | 183,651 |
| 6 Jul 2018 | USD | 6.06 | 6.08 | 6.05 | 6.07 | 6.07 | +0.02 (+0.33%) | 106,944 |
| 5 Jul 2018 | USD | 6.04 | 6.06 | 6.04 | 6.05 | 6.05 | +0.01 (+0.17%) | 118,921 |
| 4 Jul 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.07 | 6.07 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 127,069 |
| 2 Jul 2018 | USD | 6.02 | 6.07 | 6.0085 | 6.07 | 6.07 | +0.04 (+0.66%) | 214,238 |
| 29 Jun 2018 | USD | 5.97 | 6.03 | 5.97 | 6.03 | 6.03 | +0.05 (+0.84%) | 158,451 |
| 28 Jun 2018 | USD | 5.98 | 5.99 | 5.92 | 5.98 | 5.98 | -0.01 (-0.17%) | 190,643 |
| 27 Jun 2018 | USD | 5.94 | 6.01 | 5.94 | 5.99 | 5.99 | +0.06 (+1.01%) | 181,261 |
| 26 Jun 2018 | USD | 6.03 | 6.03 | 5.92 | 5.93 | 5.93 | -0.08 (-1.33%) | 596,604 |
| 25 Jun 2018 | USD | 6.03 | 6.049 | 6 | 6.01 | 6.01 | -0.03 (-0.50%) | 187,016 |
| 22 Jun 2018 | USD | 6.05 | 6.06 | 6.03 | 6.04 | 6.04 | +0.01 (+0.17%) | 157,089 |
| 21 Jun 2018 | USD | 6.05 | 6.06 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 151,393 |
| 20 Jun 2018 | USD | 6.04 | 6.05 | 6.0201 | 6.05 | 6.05 | +0.02 (+0.33%) | 162,700 |
| 19 Jun 2018 | USD | 6.01 | 6.03 | 6.0015 | 6.03 | 6.03 | +0.01 (+0.17%) | 124,076 |
| 18 Jun 2018 | USD | 6.01 | 6.05 | 6.01 | 6.02 | 6.02 | -0.04 (-0.66%) | 133,239 |
| 15 Jun 2018 | USD | 6.01 | 6.08 | 6.01 | 6.06 | 6.06 | +0.03 (+0.50%) | 180,817 |
