Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 6.06 | 6.06 | 6.0102 | 6.03 | 6.03 | 0.0 (0.0%) | 234,590 |
13 Jun 2018 | USD | 6.04 | 6.06 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 138,335 |
12 Jun 2018 | USD | 6.02 | 6.07 | 6.02 | 6.05 | 6.05 | +0.02 (+0.33%) | 175,398 |
11 Jun 2018 | USD | 6.07 | 6.07 | 6 | 6.03 | 6.03 | -0.03 (-0.50%) | 296,096 |
8 Jun 2018 | USD | 6.04 | 6.07 | 6.01 | 6.06 | 6.06 | -0.02 (-0.33%) | 269,512 |
7 Jun 2018 | USD | 6.08 | 6.095 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 276,381 |
6 Jun 2018 | USD | 6.08 | 6.1 | 6.0648 | 6.09 | 6.09 | 0.0 (0.0%) | 292,154 |
5 Jun 2018 | USD | 6.09 | 6.09 | 6.04 | 6.09 | 6.09 | +0.01 (+0.16%) | 166,403 |
4 Jun 2018 | USD | 6.02 | 6.1 | 6 | 6.08 | 6.08 | +0.03 (+0.50%) | 371,362 |
1 Jun 2018 | USD | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | +0.07 (+1.17%) | 223,982 |
31 May 2018 | USD | 6.01 | 6.01 | 5.97 | 5.98 | 5.98 | -0.04 (-0.66%) | 153,754 |
30 May 2018 | USD | 5.99 | 6.02 | 5.97 | 6.02 | 6.02 | +0.05 (+0.84%) | 203,060 |
29 May 2018 | USD | 5.99 | 6 | 5.96 | 5.97 | 5.97 | -0.01 (-0.17%) | 176,558 |
28 May 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6 | 6 | 5.97 | 5.98 | 5.98 | -0.02 (-0.33%) | 277,513 |
24 May 2018 | USD | 6.02 | 6.03 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 179,484 |
23 May 2018 | USD | 6 | 6.02 | 5.97 | 6.01 | 6.01 | +0.01 (+0.17%) | 192,488 |
22 May 2018 | USD | 5.97 | 6.01 | 5.97 | 6 | 6 | +0.02 (+0.33%) | 118,717 |
21 May 2018 | USD | 5.96 | 6 | 5.96 | 5.98 | 5.98 | +0.02 (+0.34%) | 232,245 |
18 May 2018 | USD | 5.94 | 5.989 | 5.94 | 5.96 | 5.96 | +0.02 (+0.34%) | 135,897 |
17 May 2018 | USD | 5.95 | 5.98 | 5.94 | 5.94 | 5.94 | -0.025 (-0.42%) | 165,836 |
16 May 2018 | USD | 5.93 | 5.97 | 5.92 | 5.965 | 5.965 | +0.035 (+0.59%) | 248,450 |
15 May 2018 | USD | 5.87 | 5.93 | 5.86 | 5.93 | 5.93 | +0.045 (+0.76%) | 216,987 |
14 May 2018 | USD | 5.94 | 5.97 | 5.88 | 5.885 | 5.885 | -0.035 (-0.59%) | 301,678 |
11 May 2018 | USD | 5.96 | 5.971 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 233,550 |
10 May 2018 | USD | 6 | 6.01 | 5.93 | 5.97 | 5.97 | -0.07 (-1.16%) | 292,412 |
9 May 2018 | USD | 6.02 | 6.04 | 6 | 6.04 | 6.04 | +0.05 (+0.83%) | 214,673 |
8 May 2018 | USD | 6.04 | 6.05 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 257,203 |
7 May 2018 | USD | 6.01 | 6.04 | 6.01 | 6.04 | 6.04 | +0.05 (+0.83%) | 164,298 |
4 May 2018 | USD | 5.96 | 6.05 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 314,424 |