| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 5.98 | 6 | 5.94 | 5.98 | 5.98 | -0.01 (-0.17%) | 260,291 |
| 2 May 2018 | USD | 5.96 | 6.02 | 5.96 | 5.99 | 5.99 | +0.06 (+1.01%) | 288,009 |
| 1 May 2018 | USD | 5.96 | 5.99 | 5.92 | 5.93 | 5.93 | -0.02 (-0.34%) | 328,277 |
| 30 Apr 2018 | USD | 5.96 | 6 | 5.92 | 5.95 | 5.95 | -0.01 (-0.17%) | 267,995 |
| 27 Apr 2018 | USD | 5.93 | 5.97 | 5.93 | 5.96 | 5.96 | +0.01 (+0.17%) | 171,210 |
| 26 Apr 2018 | USD | 5.95 | 5.97 | 5.915 | 5.95 | 5.95 | +0.02 (+0.34%) | 296,868 |
| 25 Apr 2018 | USD | 5.94 | 5.94 | 5.875 | 5.93 | 5.93 | -0.02 (-0.34%) | 307,175 |
| 24 Apr 2018 | USD | 6 | 6.02 | 5.92 | 5.95 | 5.95 | -0.03 (-0.50%) | 201,887 |
| 23 Apr 2018 | USD | 5.96 | 5.98 | 5.9404 | 5.98 | 5.98 | +0.03 (+0.50%) | 113,291 |
| 20 Apr 2018 | USD | 5.98 | 5.98 | 5.94 | 5.95 | 5.95 | -0.02 (-0.34%) | 95,998 |
| 19 Apr 2018 | USD | 5.99 | 5.99 | 5.96 | 5.97 | 5.97 | -0.03 (-0.50%) | 130,903 |
| 18 Apr 2018 | USD | 5.98 | 6 | 5.97 | 6 | 6 | +0.03 (+0.50%) | 127,798 |
| 17 Apr 2018 | USD | 5.95 | 5.98 | 5.93 | 5.97 | 5.97 | +0.04 (+0.67%) | 273,154 |
| 16 Apr 2018 | USD | 5.92 | 5.94 | 5.89 | 5.93 | 5.93 | +0.01 (+0.17%) | 203,679 |
| 13 Apr 2018 | USD | 5.95 | 5.95 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 192,475 |
| 12 Apr 2018 | USD | 5.98 | 5.99 | 5.92 | 5.93 | 5.93 | -0.04 (-0.67%) | 192,777 |
| 11 Apr 2018 | USD | 6 | 6.02 | 5.93 | 5.97 | 5.97 | -0.07 (-1.16%) | 465,426 |
| 10 Apr 2018 | USD | 6.04 | 6.06 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 203,338 |
| 9 Apr 2018 | USD | 6.05 | 6.06 | 6.02 | 6.04 | 6.04 | +0.02 (+0.33%) | 215,336 |
| 6 Apr 2018 | USD | 5.97 | 6.04 | 5.97 | 6.02 | 6.02 | -0.01 (-0.17%) | 189,645 |
| 5 Apr 2018 | USD | 6.06 | 6.06 | 5.97 | 6.03 | 6.03 | 0.0 (0.0%) | 185,462 |
| 4 Apr 2018 | USD | 5.93 | 6.03 | 5.87 | 6.03 | 6.03 | +0.05 (+0.84%) | 365,007 |
| 3 Apr 2018 | USD | 6 | 6.01 | 5.96 | 5.98 | 5.98 | -0.02 (-0.33%) | 292,314 |
| 2 Apr 2018 | USD | 5.98 | 6 | 5.9311 | 6 | 6 | +0.05 (+0.84%) | 298,010 |
| 30 Mar 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.87 | 5.98 | 5.87 | 5.95 | 5.95 | +0.08 (+1.36%) | 259,947 |
| 28 Mar 2018 | USD | 5.88 | 5.88 | 5.83 | 5.87 | 5.87 | +0.02 (+0.34%) | 210,462 |
| 27 Mar 2018 | USD | 5.96 | 5.97 | 5.81 | 5.85 | 5.85 | -0.09 (-1.52%) | 492,356 |
| 26 Mar 2018 | USD | 5.95 | 6.02 | 5.92 | 5.94 | 5.94 | +0.01 (+0.17%) | 331,391 |
| 23 Mar 2018 | USD | 5.95 | 6 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 211,953 |
