| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 6.03 | 6.04 | 5.97 | 6 | 6 | -0.05 (-0.83%) | 226,672 |
| 21 Mar 2018 | USD | 6.07 | 6.07 | 6.03 | 6.05 | 6.05 | -0.02 (-0.33%) | 120,339 |
| 20 Mar 2018 | USD | 6 | 6.07 | 5.99 | 6.07 | 6.07 | +0.08 (+1.34%) | 92,467 |
| 19 Mar 2018 | USD | 6.05 | 6.0638 | 5.96 | 5.99 | 5.99 | -0.04 (-0.66%) | 213,477 |
| 16 Mar 2018 | USD | 6.05 | 6.08 | 6.02 | 6.03 | 6.03 | -0.03 (-0.50%) | 170,534 |
| 15 Mar 2018 | USD | 6.05 | 6.08 | 6.05 | 6.06 | 6.06 | +0.02 (+0.33%) | 114,169 |
| 14 Mar 2018 | USD | 6.06 | 6.08 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 277,518 |
| 13 Mar 2018 | USD | 6.14 | 6.14 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 132,491 |
| 12 Mar 2018 | USD | 6.13 | 6.14 | 6.11 | 6.14 | 6.14 | +0.04 (+0.66%) | 134,833 |
| 9 Mar 2018 | USD | 6.15 | 6.18 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 278,409 |
| 8 Mar 2018 | USD | 6.22 | 6.235 | 6.17 | 6.21 | 6.21 | 0.0 (0.0%) | 167,565 |
| 7 Mar 2018 | USD | 6.17 | 6.22 | 6.14 | 6.21 | 6.21 | +0.01 (+0.16%) | 188,790 |
| 6 Mar 2018 | USD | 6.19 | 6.21 | 6.14 | 6.2 | 6.2 | +0.02 (+0.32%) | 205,464 |
| 5 Mar 2018 | USD | 6.13 | 6.19 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 212,978 |
| 2 Mar 2018 | USD | 6.03 | 6.14 | 6.01 | 6.14 | 6.14 | +0.08 (+1.32%) | 164,308 |
| 1 Mar 2018 | USD | 6.11 | 6.15 | 6.03 | 6.06 | 6.06 | -0.04 (-0.66%) | 265,036 |
| 28 Feb 2018 | USD | 6.09 | 6.15 | 6.07 | 6.1 | 6.1 | +0.01 (+0.16%) | 219,424 |
| 27 Feb 2018 | USD | 6.12 | 6.12 | 6.05 | 6.09 | 6.09 | -0.02 (-0.33%) | 136,054 |
| 26 Feb 2018 | USD | 6.11 | 6.15 | 6.0799 | 6.11 | 6.11 | +0.01 (+0.16%) | 148,129 |
| 23 Feb 2018 | USD | 6.05 | 6.11 | 6.05 | 6.1 | 6.1 | +0.08 (+1.33%) | 162,971 |
| 22 Feb 2018 | USD | 6.07 | 6.1 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 130,763 |
| 21 Feb 2018 | USD | 6.06 | 6.12 | 6.05 | 6.07 | 6.07 | +0.03 (+0.50%) | 232,594 |
| 20 Feb 2018 | USD | 6.1 | 6.139 | 6.03 | 6.04 | 6.04 | -0.07 (-1.15%) | 228,382 |
| 19 Feb 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.05 | 6.13 | 6.05 | 6.11 | 6.11 | +0.07 (+1.16%) | 228,478 |
| 15 Feb 2018 | USD | 6.01 | 6.07 | 5.99 | 6.04 | 6.04 | +0.03 (+0.50%) | 275,433 |
| 14 Feb 2018 | USD | 5.92 | 6.02 | 5.92 | 6.01 | 6.01 | +0.06 (+1.01%) | 271,520 |
| 13 Feb 2018 | USD | 5.91 | 5.98 | 5.89 | 5.95 | 5.95 | -0.01 (-0.17%) | 308,823 |
| 12 Feb 2018 | USD | 5.93 | 6.01 | 5.875 | 5.96 | 5.96 | +0.03 (+0.51%) | 501,153 |
| 9 Feb 2018 | USD | 5.93 | 6.03 | 5.79 | 5.93 | 5.93 | -0.07 (-1.17%) | 587,967 |
