| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 6.12 | 6.14 | 6 | 6 | 6 | -0.14 (-2.28%) | 404,115 |
| 7 Feb 2018 | USD | 6.02 | 6.17 | 6.02 | 6.14 | 6.14 | +0.08 (+1.32%) | 464,067 |
| 6 Feb 2018 | USD | 5.86 | 6.06 | 5.7 | 6.06 | 6.06 | +0.13 (+2.19%) | 622,692 |
| 5 Feb 2018 | USD | 6.16 | 6.19 | 5.9 | 5.93 | 5.93 | -0.24 (-3.89%) | 720,405 |
| 2 Feb 2018 | USD | 6.18 | 6.28 | 6.15 | 6.17 | 6.17 | -0.04 (-0.64%) | 577,244 |
| 1 Feb 2018 | USD | 6.28 | 6.28 | 6.2 | 6.21 | 6.21 | -0.03 (-0.48%) | 193,023 |
| 31 Jan 2018 | USD | 6.22 | 6.27 | 6.19 | 6.24 | 6.24 | +0.02 (+0.32%) | 341,889 |
| 30 Jan 2018 | USD | 6.23 | 6.23 | 6.17 | 6.22 | 6.22 | -0.05 (-0.80%) | 379,211 |
| 29 Jan 2018 | USD | 6.33 | 6.38 | 6.26 | 6.27 | 6.27 | -0.08 (-1.26%) | 382,259 |
| 26 Jan 2018 | USD | 6.3 | 6.36 | 6.28 | 6.35 | 6.35 | +0.04 (+0.63%) | 375,594 |
| 25 Jan 2018 | USD | 6.3 | 6.33 | 6.28 | 6.31 | 6.31 | +0.01 (+0.16%) | 199,888 |
| 24 Jan 2018 | USD | 6.34 | 6.34 | 6.29 | 6.3 | 6.3 | -0.01 (-0.16%) | 257,504 |
| 23 Jan 2018 | USD | 6.25 | 6.36 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 260,482 |
| 22 Jan 2018 | USD | 6.29 | 6.32 | 6.25 | 6.26 | 6.26 | -0.04 (-0.63%) | 268,773 |
| 19 Jan 2018 | USD | 6.27 | 6.32 | 6.27 | 6.3 | 6.3 | +0.025 (+0.40%) | 152,480 |
| 18 Jan 2018 | USD | 6.29 | 6.31 | 6.27 | 6.275 | 6.275 | -0.025 (-0.40%) | 171,780 |
| 17 Jan 2018 | USD | 6.29 | 6.3 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 164,467 |
| 16 Jan 2018 | USD | 6.28 | 6.29 | 6.26 | 6.28 | 6.28 | +0.03 (+0.48%) | 305,623 |
| 15 Jan 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.25 | 6.27 | 6.22 | 6.25 | 6.25 | -0.02 (-0.32%) | 393,335 |
| 11 Jan 2018 | USD | 6.23 | 6.28 | 6.23 | 6.27 | 6.27 | -0.02 (-0.32%) | 297,450 |
| 10 Jan 2018 | USD | 6.3 | 6.32 | 6.28 | 6.29 | 6.29 | -0.02 (-0.32%) | 145,116 |
| 9 Jan 2018 | USD | 6.28 | 6.32 | 6.27 | 6.31 | 6.31 | +0.03 (+0.48%) | 188,777 |
| 8 Jan 2018 | USD | 6.3 | 6.3165 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 293,398 |
| 5 Jan 2018 | USD | 6.27 | 6.32 | 6.26 | 6.31 | 6.31 | +0.05 (+0.80%) | 332,368 |
| 4 Jan 2018 | USD | 6.24 | 6.3 | 6.23 | 6.26 | 6.26 | +0.03 (+0.48%) | 154,555 |
| 3 Jan 2018 | USD | 6.25 | 6.25 | 6.21 | 6.23 | 6.23 | +0.03 (+0.48%) | 263,531 |
| 2 Jan 2018 | USD | 6.23 | 6.26 | 6.195 | 6.2 | 6.2 | -0.01 (-0.16%) | 307,457 |
| 1 Jan 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.19 | 6.21 | 6.16 | 6.21 | 6.21 | +0.06 (+0.98%) | 187,310 |
