| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 6.17 | 6.2 | 6.15 | 6.15 | 6.15 | -0.035 (-0.57%) | 236,392 |
| 27 Dec 2017 | USD | 6.16 | 6.19 | 6.15 | 6.185 | 6.185 | +0.025 (+0.41%) | 161,767 |
| 26 Dec 2017 | USD | 6.2 | 6.2 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 238,771 |
| 25 Dec 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.2 | 6.23 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 194,182 |
| 21 Dec 2017 | USD | 6.21 | 6.23 | 6.19 | 6.22 | 6.22 | +0.02 (+0.32%) | 229,514 |
| 20 Dec 2017 | USD | 6.2 | 6.2 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 153,614 |
| 19 Dec 2017 | USD | 6.23 | 6.23 | 6.17 | 6.18 | 6.18 | -0.04 (-0.64%) | 343,152 |
| 18 Dec 2017 | USD | 6.2 | 6.23 | 6.1912 | 6.22 | 6.22 | +0.02 (+0.32%) | 216,167 |
| 15 Dec 2017 | USD | 6.17 | 6.23 | 6.16 | 6.2 | 6.2 | +0.01 (+0.16%) | 168,240 |
| 14 Dec 2017 | USD | 6.16 | 6.19 | 6.14 | 6.19 | 6.19 | +0.03 (+0.49%) | 187,286 |
| 13 Dec 2017 | USD | 6.19 | 6.19 | 6.15 | 6.16 | 6.16 | -0.01 (-0.16%) | 220,424 |
| 12 Dec 2017 | USD | 6.18 | 6.22 | 6.155 | 6.17 | 6.17 | -0.01 (-0.16%) | 176,070 |
| 11 Dec 2017 | USD | 6.17 | 6.22 | 6.17 | 6.18 | 6.18 | 0.0 (0.0%) | 194,787 |
| 8 Dec 2017 | USD | 6.21 | 6.22 | 6.17 | 6.18 | 6.18 | -0.07 (-1.12%) | 172,780 |
| 7 Dec 2017 | USD | 6.24 | 6.26 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 215,025 |
| 6 Dec 2017 | USD | 6.21 | 6.25 | 6.19 | 6.25 | 6.25 | +0.06 (+0.97%) | 269,613 |
| 5 Dec 2017 | USD | 6.18 | 6.24 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 232,468 |
| 4 Dec 2017 | USD | 6.19 | 6.21 | 6.17 | 6.18 | 6.18 | -0.02 (-0.32%) | 408,219 |
| 1 Dec 2017 | USD | 6.19 | 6.2 | 6.1007 | 6.2 | 6.2 | +0.02 (+0.32%) | 372,974 |
| 30 Nov 2017 | USD | 6.2 | 6.23 | 6.16 | 6.18 | 6.18 | -0.01 (-0.16%) | 290,100 |
| 29 Nov 2017 | USD | 6.2 | 6.21 | 6.14 | 6.19 | 6.19 | -0.02 (-0.32%) | 372,603 |
| 28 Nov 2017 | USD | 6.17 | 6.23 | 6.16 | 6.21 | 6.21 | +0.04 (+0.65%) | 266,426 |
| 27 Nov 2017 | USD | 6.21 | 6.24 | 6.15 | 6.17 | 6.17 | -0.04 (-0.64%) | 226,723 |
| 24 Nov 2017 | USD | 6.2 | 6.22 | 6.16 | 6.21 | 6.21 | +0.02 (+0.32%) | 89,628 |
| 23 Nov 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.17 | 6.19 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 136,653 |
| 21 Nov 2017 | USD | 6.15 | 6.18 | 6.15 | 6.17 | 6.17 | +0.03 (+0.49%) | 123,149 |
| 20 Nov 2017 | USD | 6.13 | 6.16 | 6.13 | 6.14 | 6.14 | +0.01 (+0.16%) | 137,353 |
| 17 Nov 2017 | USD | 6.12 | 6.14 | 6.09 | 6.13 | 6.13 | +0.03 (+0.49%) | 190,415 |
