| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 6.04 | 6.1 | 6.0358 | 6.1 | 6.1 | +0.09 (+1.50%) | 252,293 |
| 15 Nov 2017 | USD | 5.95 | 6.03 | 5.93 | 6.01 | 6.01 | +0.02 (+0.33%) | 342,471 |
| 14 Nov 2017 | USD | 6.12 | 6.1301 | 5.95 | 5.99 | 5.99 | -0.14 (-2.28%) | 663,582 |
| 13 Nov 2017 | USD | 6.14 | 6.17 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 221,959 |
| 10 Nov 2017 | USD | 6.14 | 6.19 | 6.14 | 6.17 | 6.17 | -0.03 (-0.48%) | 186,583 |
| 9 Nov 2017 | USD | 6.25 | 6.259 | 6.18 | 6.2 | 6.2 | -0.08 (-1.27%) | 287,881 |
| 8 Nov 2017 | USD | 6.27 | 6.29 | 6.257 | 6.28 | 6.28 | +0.03 (+0.48%) | 137,829 |
| 7 Nov 2017 | USD | 6.25 | 6.28 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 180,738 |
| 6 Nov 2017 | USD | 6.27 | 6.3 | 6.2193 | 6.26 | 6.26 | +0.01 (+0.16%) | 319,644 |
| 3 Nov 2017 | USD | 6.25 | 6.28 | 6.21 | 6.25 | 6.25 | 0.0 (0.0%) | 340,271 |
| 2 Nov 2017 | USD | 6.24 | 6.27 | 6.23 | 6.25 | 6.25 | +0.03 (+0.48%) | 234,531 |
| 1 Nov 2017 | USD | 6.26 | 6.28 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 259,247 |
| 31 Oct 2017 | USD | 6.24 | 6.26 | 6.24 | 6.25 | 6.25 | +0.01 (+0.16%) | 142,404 |
| 30 Oct 2017 | USD | 6.22 | 6.27 | 6.22 | 6.24 | 6.24 | +0.01 (+0.16%) | 147,677 |
| 27 Oct 2017 | USD | 6.23 | 6.27 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 152,635 |
| 26 Oct 2017 | USD | 6.22 | 6.24 | 6.2 | 6.21 | 6.21 | -0.03 (-0.48%) | 113,392 |
| 25 Oct 2017 | USD | 6.25 | 6.26 | 6.17 | 6.24 | 6.24 | -0.02 (-0.32%) | 254,113 |
| 24 Oct 2017 | USD | 6.26 | 6.28 | 6.25 | 6.26 | 6.26 | +0.01 (+0.16%) | 107,458 |
| 23 Oct 2017 | USD | 6.25 | 6.28 | 6.21 | 6.25 | 6.25 | -0.02 (-0.32%) | 299,291 |
| 20 Oct 2017 | USD | 6.23 | 6.27 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 124,631 |
| 19 Oct 2017 | USD | 6.19 | 6.24 | 6.18 | 6.23 | 6.23 | +0.02 (+0.32%) | 191,165 |
| 18 Oct 2017 | USD | 6.23 | 6.23 | 6.19 | 6.21 | 6.21 | -0.02 (-0.32%) | 251,434 |
| 17 Oct 2017 | USD | 6.22 | 6.24 | 6.2 | 6.23 | 6.23 | 0.0 (0.0%) | 169,335 |
| 16 Oct 2017 | USD | 6.23 | 6.24 | 6.2201 | 6.23 | 6.23 | 0.0 (0.0%) | 100,919 |
| 13 Oct 2017 | USD | 6.22 | 6.2399 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 385,449 |
| 12 Oct 2017 | USD | 6.22 | 6.23 | 6.19 | 6.21 | 6.21 | -0.02 (-0.32%) | 160,919 |
| 11 Oct 2017 | USD | 6.23 | 6.24 | 6.2 | 6.23 | 6.23 | -0.05 (-0.80%) | 199,879 |
| 10 Oct 2017 | USD | 6.26 | 6.28 | 6.25 | 6.28 | 6.28 | +0.02 (+0.32%) | 242,298 |
| 9 Oct 2017 | USD | 6.26 | 6.28 | 6.235 | 6.26 | 6.26 | 0.0 (0.0%) | 190,781 |
| 6 Oct 2017 | USD | 6.25 | 6.27 | 6.23 | 6.26 | 6.26 | 0.0 (0.0%) | 222,010 |
