| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 6.23 | 6.23 | 6.16 | 6.19 | 6.19 | -0.02 (-0.32%) | 141,130 |
| 23 Aug 2017 | USD | 6.19 | 6.22 | 6.17 | 6.21 | 6.21 | +0.01 (+0.16%) | 197,269 |
| 22 Aug 2017 | USD | 6.18 | 6.2 | 6.14 | 6.2 | 6.2 | +0.06 (+0.98%) | 186,958 |
| 21 Aug 2017 | USD | 6.15 | 6.18 | 6.1 | 6.14 | 6.14 | 0.0 (0.0%) | 339,614 |
| 18 Aug 2017 | USD | 6.14 | 6.18 | 6.04 | 6.14 | 6.14 | +0.02 (+0.33%) | 338,503 |
| 17 Aug 2017 | USD | 6.15 | 6.19 | 6.11 | 6.12 | 6.12 | -0.07 (-1.13%) | 273,535 |
| 16 Aug 2017 | USD | 6.22 | 6.25 | 6.17 | 6.19 | 6.19 | +0.01 (+0.16%) | 296,678 |
| 15 Aug 2017 | USD | 6.25 | 6.25 | 6.15 | 6.18 | 6.18 | -0.04 (-0.64%) | 312,796 |
| 14 Aug 2017 | USD | 6.22 | 6.29 | 6.19 | 6.22 | 6.22 | +0.06 (+0.97%) | 532,855 |
| 11 Aug 2017 | USD | 5.97 | 6.17 | 5.96 | 6.16 | 6.16 | +0.17 (+2.84%) | 667,160 |
| 10 Aug 2017 | USD | 6.27 | 6.27 | 5.985 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,199,461 |
| 9 Aug 2017 | USD | 6.36 | 6.3683 | 6.27 | 6.3 | 6.3 | -0.14 (-2.17%) | 495,461 |
| 8 Aug 2017 | USD | 6.47 | 6.47 | 6.43 | 6.44 | 6.44 | -0.01 (-0.16%) | 230,887 |
| 7 Aug 2017 | USD | 6.45 | 6.47 | 6.43 | 6.45 | 6.45 | +0.03 (+0.47%) | 263,991 |
| 4 Aug 2017 | USD | 6.4 | 6.44 | 6.4 | 6.42 | 6.42 | +0.01 (+0.16%) | 282,207 |
| 3 Aug 2017 | USD | 6.48 | 6.48 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 359,818 |
| 2 Aug 2017 | USD | 6.47 | 6.49 | 6.44 | 6.47 | 6.47 | +0.03 (+0.47%) | 391,722 |
| 1 Aug 2017 | USD | 6.45 | 6.47 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 293,962 |
| 31 Jul 2017 | USD | 6.43 | 6.47 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 228,283 |
| 28 Jul 2017 | USD | 6.42 | 6.45 | 6.41 | 6.43 | 6.43 | +0.04 (+0.63%) | 181,063 |
| 27 Jul 2017 | USD | 6.45 | 6.45 | 6.385 | 6.39 | 6.39 | -0.04 (-0.62%) | 153,941 |
| 26 Jul 2017 | USD | 6.45 | 6.47 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 263,144 |
| 25 Jul 2017 | USD | 6.43 | 6.44 | 6.41 | 6.44 | 6.44 | +0.03 (+0.47%) | 216,336 |
| 24 Jul 2017 | USD | 6.39 | 6.45 | 6.37 | 6.41 | 6.41 | +0.05 (+0.79%) | 267,668 |
| 21 Jul 2017 | USD | 6.39 | 6.42 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 231,683 |
| 20 Jul 2017 | USD | 6.36 | 6.39 | 6.36 | 6.38 | 6.38 | +0.02 (+0.31%) | 199,495 |
| 19 Jul 2017 | USD | 6.37 | 6.39 | 6.35 | 6.36 | 6.36 | +0.02 (+0.32%) | 346,056 |
| 18 Jul 2017 | USD | 6.35 | 6.365 | 6.335 | 6.34 | 6.34 | -0.02 (-0.31%) | 264,940 |
| 17 Jul 2017 | USD | 6.36 | 6.38 | 6.34 | 6.36 | 6.36 | +0.02 (+0.32%) | 230,943 |
| 14 Jul 2017 | USD | 6.33 | 6.35 | 6.32 | 6.34 | 6.34 | +0.03 (+0.48%) | 238,096 |
