| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 6.22 | 6.24 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 272,003 |
| 31 May 2017 | USD | 6.17 | 6.22 | 6.14 | 6.2 | 6.2 | +0.03 (+0.49%) | 145,682 |
| 30 May 2017 | USD | 6.19 | 6.24 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 304,206 |
| 29 May 2017 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.19 | 6.19 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 166,229 |
| 25 May 2017 | USD | 6.19 | 6.2 | 6.175 | 6.2 | 6.2 | +0.02 (+0.32%) | 254,875 |
| 24 May 2017 | USD | 6.13 | 6.2 | 6.12 | 6.18 | 6.18 | +0.07 (+1.15%) | 369,379 |
| 23 May 2017 | USD | 6.1 | 6.11 | 6.06 | 6.11 | 6.11 | +0.04 (+0.66%) | 411,977 |
| 22 May 2017 | USD | 6.05 | 6.09 | 6.05 | 6.07 | 6.07 | +0.05 (+0.83%) | 204,928 |
| 19 May 2017 | USD | 6.07 | 6.099 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 185,468 |
| 18 May 2017 | USD | 6 | 6.07 | 5.97 | 6.06 | 6.06 | +0.08 (+1.34%) | 221,155 |
| 17 May 2017 | USD | 6.08 | 6.09 | 5.94 | 5.98 | 5.98 | -0.12 (-1.97%) | 444,457 |
| 16 May 2017 | USD | 6.08 | 6.11 | 6.07 | 6.1 | 6.1 | +0.03 (+0.49%) | 141,220 |
| 15 May 2017 | USD | 6.05 | 6.0814 | 6.03 | 6.07 | 6.07 | +0.02 (+0.33%) | 163,013 |
| 12 May 2017 | USD | 6.1 | 6.13 | 5.98 | 6.05 | 6.05 | -0.06 (-0.98%) | 435,092 |
| 11 May 2017 | USD | 6.12 | 6.16 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 164,486 |
| 10 May 2017 | USD | 6.07 | 6.14 | 6.07 | 6.13 | 6.13 | +0.04 (+0.66%) | 175,719 |
| 9 May 2017 | USD | 6.13 | 6.14 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 252,729 |
| 8 May 2017 | USD | 6.19 | 6.2 | 6.1799 | 6.18 | 6.18 | 0.0 (0.0%) | 239,195 |
| 5 May 2017 | USD | 6.18 | 6.2 | 6.16 | 6.18 | 6.18 | 0.0 (0.0%) | 280,122 |
| 4 May 2017 | USD | 6.19 | 6.2 | 6.12 | 6.18 | 6.18 | -0.02 (-0.32%) | 344,683 |
| 3 May 2017 | USD | 6.17 | 6.2 | 6.1399 | 6.2 | 6.2 | +0.07 (+1.14%) | 241,581 |
| 2 May 2017 | USD | 6.13 | 6.2 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 338,544 |
| 1 May 2017 | USD | 6.12 | 6.17 | 6.12 | 6.14 | 6.14 | +0.02 (+0.33%) | 250,981 |
| 28 Apr 2017 | USD | 6.13 | 6.15 | 6.09 | 6.12 | 6.12 | +0.02 (+0.33%) | 229,235 |
| 27 Apr 2017 | USD | 6.11 | 6.12 | 6.09 | 6.1 | 6.1 | +0.01 (+0.16%) | 152,491 |
| 26 Apr 2017 | USD | 6.11 | 6.11 | 6.07 | 6.09 | 6.09 | -0.01 (-0.16%) | 256,863 |
| 25 Apr 2017 | USD | 6.11 | 6.1464 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 236,643 |
| 24 Apr 2017 | USD | 6.16 | 6.17 | 6.1 | 6.11 | 6.11 | +0.02 (+0.33%) | 163,124 |
| 21 Apr 2017 | USD | 6.15 | 6.15 | 6.07 | 6.09 | 6.09 | -0.035 (-0.57%) | 206,053 |
