Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.94 | 3 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 301,200 |
2 Jan 2024 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,232,000 |
29 Dec 2023 | USD | 3.01 | 3.03 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 762,600 |
28 Dec 2023 | USD | 3.02 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 588,400 |
27 Dec 2023 | USD | 3.06 | 3.06 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,116,500 |
26 Dec 2023 | USD | 2.98 | 3.01 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 1,431,100 |
22 Dec 2023 | USD | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,037,700 |
21 Dec 2023 | USD | 2.96 | 2.98 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 999,500 |
20 Dec 2023 | USD | 2.96 | 3 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 556,000 |
19 Dec 2023 | USD | 2.97 | 3 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 927,900 |
18 Dec 2023 | USD | 2.96 | 3.01 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,427,000 |
15 Dec 2023 | USD | 2.98 | 3.01 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 307,800 |
14 Dec 2023 | USD | 2.93 | 3 | 2.93 | 2.97 | 2.97 | +0.06 (+2.06%) | 281,500 |
13 Dec 2023 | USD | 2.86 | 2.94 | 2.84 | 2.91 | 2.91 | +0.05 (+1.75%) | 430,100 |
12 Dec 2023 | USD | 2.86 | 2.89 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 353,600 |
11 Dec 2023 | USD | 2.93 | 2.96 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 359,400 |
8 Dec 2023 | USD | 2.83 | 2.97 | 2.81 | 2.95 | 2.95 | +0.09 (+3.15%) | 1,757,700 |
7 Dec 2023 | USD | 2.84 | 2.9 | 2.84 | 2.86 | 2.86 | +0.05 (+1.78%) | 549,300 |
6 Dec 2023 | USD | 2.84 | 2.87 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 372,900 |
5 Dec 2023 | USD | 2.81 | 2.85 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 503,200 |
4 Dec 2023 | USD | 2.8 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 378,200 |
1 Dec 2023 | USD | 2.8 | 2.84 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 367,600 |
30 Nov 2023 | USD | 2.81 | 2.81 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 170,700 |
29 Nov 2023 | USD | 2.78 | 2.81 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 340,200 |
28 Nov 2023 | USD | 2.74 | 2.77 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 544,000 |
27 Nov 2023 | USD | 2.75 | 2.78 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 446,700 |
24 Nov 2023 | USD | 2.75 | 2.78 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 478,100 |
22 Nov 2023 | USD | 2.76 | 2.79 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 996,000 |
21 Nov 2023 | USD | 2.77 | 2.77 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 586,800 |
20 Nov 2023 | USD | 2.75 | 2.76 | 2.74 | 2.76 | 2.76 | +0.03 (+1.10%) | 518,400 |