Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 726,900 |
16 Nov 2023 | USD | 2.74 | 2.74 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 634,200 |
15 Nov 2023 | USD | 2.77 | 2.79 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 589,500 |
14 Nov 2023 | USD | 2.71 | 2.77 | 2.7 | 2.76 | 2.76 | +0.1 (+3.76%) | 574,400 |
13 Nov 2023 | USD | 2.65 | 2.69 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 719,500 |
10 Nov 2023 | USD | 2.62 | 2.68 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 660,500 |
9 Nov 2023 | USD | 2.7 | 2.71 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 494,400 |
8 Nov 2023 | USD | 2.76 | 2.79 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 705,400 |
7 Nov 2023 | USD | 2.76 | 2.78 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 776,800 |
6 Nov 2023 | USD | 2.78 | 2.78 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 848,000 |
3 Nov 2023 | USD | 2.74 | 2.79 | 2.72 | 2.77 | 2.77 | +0.04 (+1.47%) | 659,500 |
2 Nov 2023 | USD | 2.67 | 2.79 | 2.67 | 2.73 | 2.73 | +0.09 (+3.41%) | 1,073,700 |
1 Nov 2023 | USD | 2.6 | 2.64 | 2.57 | 2.64 | 2.64 | +0.07 (+2.72%) | 826,500 |
31 Oct 2023 | USD | 2.53 | 2.6 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 524,200 |
30 Oct 2023 | USD | 2.51 | 2.56 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 476,000 |
27 Oct 2023 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 322,700 |
26 Oct 2023 | USD | 2.56 | 2.59 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 791,500 |
25 Oct 2023 | USD | 2.6 | 2.62 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 473,200 |
24 Oct 2023 | USD | 2.61 | 2.65 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 626,100 |
23 Oct 2023 | USD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 342,600 |
20 Oct 2023 | USD | 2.61 | 2.64 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 586,300 |
19 Oct 2023 | USD | 2.66 | 2.7 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 641,600 |
18 Oct 2023 | USD | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 453,300 |
17 Oct 2023 | USD | 2.65 | 2.7 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 495,800 |
16 Oct 2023 | USD | 2.67 | 2.75 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 847,700 |
13 Oct 2023 | USD | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 627,900 |
12 Oct 2023 | USD | 2.73 | 2.73 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 456,600 |
11 Oct 2023 | USD | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 171,000 |
10 Oct 2023 | USD | 2.73 | 2.8 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 725,800 |
9 Oct 2023 | USD | 2.73 | 2.73 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 403,200 |