Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 110,000 |
20 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.03 (+22.22%) | 130,000 |
15 Jun 2011 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 60,000 |
14 Jun 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 230,000 |
10 Jun 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.025 (+29.41%) | 130,000 |
9 Jun 2011 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,200,000 |
8 Jun 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |
6 Jun 2011 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 692,000 |
3 Jun 2011 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 900,000 |
2 Jun 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 250,000 |
1 Jun 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 200,000 |
31 May 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 460,000 |
30 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,070,000 |
27 May 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 820,000 |
26 May 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 200,000 |
25 May 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 210,000 |
24 May 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 80,000 |
23 May 2011 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 875,000 |