Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,320,000 |
19 May 2011 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 285,000 |
18 May 2011 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 440,000 |
16 May 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.025 (+18.52%) | 530,000 |
13 May 2011 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 855,000 |
12 May 2011 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,134,000 |
11 May 2011 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 353,000 |
10 May 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 155,000 |
9 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 70,000 |
6 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 100,000 |
3 May 2011 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 170,000 |
29 Apr 2011 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 160,000 |
28 Apr 2011 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 170,000 |
27 Apr 2011 | SGD | 0.18 | 0.215 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 260,000 |
26 Apr 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 70,000 |
21 Apr 2011 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 190,000 |
20 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 60,000 |
19 Apr 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 130,000 |
15 Apr 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 30,000 |
14 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 40,000 |
13 Apr 2011 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 100,000 |
12 Apr 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 60,000 |
11 Apr 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 80,000 |
8 Apr 2011 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 170,000 |
7 Apr 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 100,000 |