Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
4 Apr 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 80,000 |
1 Apr 2011 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 200,000 |
31 Mar 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,000 |
30 Mar 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 80,000 |
29 Mar 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
28 Mar 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.07 (-19.18%) | 80,000 |
24 Mar 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 170,000 |
17 Mar 2011 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 33,000 |
16 Mar 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 30,000 |
15 Mar 2011 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.03 (+9.23%) | 105,000 |
14 Mar 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 209,000 |
10 Mar 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,000 |
9 Mar 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,000 |
8 Mar 2011 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 60,000 |
7 Mar 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.025 (+7.69%) | 70,000 |
1 Mar 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 330,000 |
28 Feb 2011 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 130,000 |
25 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |