Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.02 (+6.56%) | 350,000 |
18 Feb 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 140,000 |
17 Feb 2011 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 75,000 |
16 Feb 2011 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 660,000 |
15 Feb 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 55,000 |
14 Feb 2011 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 400,000 |
11 Feb 2011 | SGD | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 460,000 |
10 Feb 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.29 (+NA) | 10,000 |
9 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |