Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,873,000 |
31 Jan 2020 | SGD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,762,700 |
30 Jan 2020 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,389,000 |
29 Jan 2020 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,052,900 |
28 Jan 2020 | SGD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,030,800 |
24 Jan 2020 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 202,700 |
23 Jan 2020 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,182,500 |
22 Jan 2020 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 6,044,600 |
21 Jan 2020 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 697,400 |
20 Jan 2020 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,016,100 |
17 Jan 2020 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,548,500 |
16 Jan 2020 | SGD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,397,400 |
15 Jan 2020 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,076,900 |
14 Jan 2020 | SGD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,604,200 |
13 Jan 2020 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 571,100 |
10 Jan 2020 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 953,300 |
9 Jan 2020 | SGD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 2,298,300 |
8 Jan 2020 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,182,600 |
7 Jan 2020 | SGD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,778,100 |
6 Jan 2020 | SGD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 614,800 |
3 Jan 2020 | SGD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,210,700 |
2 Jan 2020 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 294,300 |
31 Dec 2019 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 102,000 |
30 Dec 2019 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 584,100 |
27 Dec 2019 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 885,600 |
26 Dec 2019 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 227,900 |
24 Dec 2019 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 566,600 |
23 Dec 2019 | SGD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,143,600 |
20 Dec 2019 | SGD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,611,600 |
19 Dec 2019 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 756,500 |