| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 60.54 | 61.16 | 59.7 | 60.87 | 60.87 | +0.8 (+1.33%) | 2,889,284 |
| 2 May 2024 | USD | 60.16 | 60.21 | 59.38 | 60.07 | 60.07 | +0.19 (+0.32%) | 3,401,685 |
| 1 May 2024 | USD | 59.89 | 60.505 | 59.55 | 59.88 | 59.88 | +0.03 (+0.05%) | 2,785,783 |
| 30 Apr 2024 | USD | 59.95 | 60.14 | 59.66 | 59.85 | 59.85 | -0.23 (-0.38%) | 3,704,215 |
| 29 Apr 2024 | USD | 60 | 60.87 | 59.74 | 60.08 | 60.08 | -0.04 (-0.07%) | 3,650,899 |
| 26 Apr 2024 | USD | 59.64 | 60.63 | 59.405 | 60.12 | 60.12 | -0.17 (-0.28%) | 4,792,137 |
| 25 Apr 2024 | USD | 59.21 | 60.38 | 58.1 | 60.29 | 60.29 | -1.21 (-1.97%) | 7,781,013 |
| 24 Apr 2024 | USD | 60.72 | 61.57 | 60.61 | 61.5 | 61.5 | +0.41 (+0.67%) | 2,893,649 |
| 23 Apr 2024 | USD | 61.07 | 61.51 | 60.945 | 61.09 | 61.09 | -0.11 (-0.18%) | 2,279,889 |
| 22 Apr 2024 | USD | 60.81 | 61.32 | 60.525 | 61.2 | 61.2 | +0.85 (+1.41%) | 2,116,508 |
| 19 Apr 2024 | USD | 60.53 | 60.565 | 59.95 | 60.35 | 60.35 | +0.28 (+0.47%) | 3,084,808 |
| 18 Apr 2024 | USD | 60.43 | 60.5 | 59.89 | 60.07 | 60.07 | +0.06 (+0.10%) | 2,349,165 |
| 17 Apr 2024 | USD | 60.68 | 60.72 | 59.91 | 60.01 | 60.01 | -0.02 (-0.03%) | 2,818,410 |
| 16 Apr 2024 | USD | 60.35 | 60.5 | 59.7281 | 60.03 | 60.03 | -0.16 (-0.27%) | 2,825,749 |
| 15 Apr 2024 | USD | 62.23 | 62.32 | 60 | 60.19 | 60.19 | -1.33 (-2.16%) | 3,248,554 |
| 12 Apr 2024 | USD | 62.69 | 62.82 | 61.01 | 61.52 | 61.52 | -1.54 (-2.44%) | 4,148,660 |
| 11 Apr 2024 | USD | 63.33 | 63.35 | 62.38 | 63.06 | 63.06 | +0.05 (+0.08%) | 3,722,248 |
| 10 Apr 2024 | USD | 62.82 | 63.6 | 62.22 | 63.01 | 63.01 | -0.55 (-0.87%) | 2,676,552 |
| 9 Apr 2024 | USD | 63.73 | 64.25 | 62.61 | 63.56 | 63.56 | +1.42 (+2.29%) | 4,487,468 |
| 8 Apr 2024 | USD | 62.32 | 62.485 | 61.8625 | 62.14 | 62.14 | +0.1 (+0.16%) | 2,451,581 |
| 5 Apr 2024 | USD | 61.05 | 62.06 | 60.92 | 62.04 | 62.04 | +0.98 (+1.60%) | 1,929,509 |
| 4 Apr 2024 | USD | 62 | 62.4 | 60.84 | 61.06 | 61.06 | -0.52 (-0.84%) | 2,094,629 |
| 3 Apr 2024 | USD | 61.4 | 61.99 | 61.3 | 61.58 | 61.58 | +0.25 (+0.41%) | 2,250,909 |
| 2 Apr 2024 | USD | 61.75 | 61.81 | 60.865 | 61.33 | 61.33 | -0.96 (-1.54%) | 3,216,064 |
| 1 Apr 2024 | USD | 62.97 | 63.04 | 62.21 | 62.29 | 62.29 | -0.81 (-1.28%) | 2,310,532 |
| 28 Mar 2024 | USD | 63.51 | 63.52 | 62.82 | 63.1 | 63.1 | +0.1 (+0.16%) | 2,791,766 |
| 27 Mar 2024 | USD | 62.59 | 63.08 | 62.135 | 63 | 63 | +0.77 (+1.24%) | 3,036,998 |
| 26 Mar 2024 | USD | 62.16 | 62.845 | 61.95 | 62.23 | 62.23 | +1.17 (+1.92%) | 4,480,998 |
| 25 Mar 2024 | USD | 61.51 | 61.82 | 61.01 | 61.06 | 61.06 | -0.57 (-0.92%) | 2,202,962 |
| 22 Mar 2024 | USD | 61.84 | 62.28 | 61.47 | 61.63 | 61.63 | -0.21 (-0.34%) | 5,194,954 |
